Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.62 10.72 10.60 10.68 23,234 +0.00(+0.00%)
May 29, 2014 10.57 10.68 10.57 10.68 36,774 +0.07(+0.66%)
May 28, 2014 10.57 10.61 10.48 10.61 32,511 -0.03(-0.28%)
May 27, 2014 10.65 10.69 10.60 10.64 119,732 +0.07(+0.66%)
May 23, 2014 10.57 10.57 10.57 0 +0.06(+0.55%)
May 22, 2014 10.46 10.53 10.43 10.51 41,132 -0.32(-2.94%)
May 21, 2014 10.70 10.87 10.70 10.83 84,845 +0.03(+0.28%)
May 20, 2014 10.78 10.86 10.74 10.80 102,616 +0.06(+0.52%)
May 19, 2014 10.67 10.75 10.67 10.74 39,324 +0.14(+1.36%)
May 16, 2014 10.61 10.63 10.54 10.60 38,077 -0.15(-1.40%)
May 15, 2014 10.75 10.76 10.65 10.75 84,039 -0.04(-0.37%)
May 14, 2014 10.77 10.82 10.73 10.79 23,873 +0.02(+0.19%)
May 13, 2014 10.75 10.77 10.68 10.77 39,345 +0.02(+0.15%)
May 12, 2014 10.69 10.76 10.69 10.75 27,835 +0.15(+1.45%)
May 09, 2014 10.65 10.65 10.58 10.60 58,304 -0.02(-0.19%)
May 08, 2014 10.61 10.75 10.61 10.62 31,937 +0.14(+1.34%)
May 07, 2014 10.57 10.57 10.40 10.48 73,999 -0.15(-1.46%)
May 06, 2014 10.62 10.70 10.60 10.63 48,804 -0.29(-2.70%)
May 05, 2014 10.80 10.93 10.79 10.93 27,270 +0.01(+0.09%)
May 02, 2014 10.84 10.92 10.84 10.92 48,891 -0.07(-0.64%)
May 01, 2014 10.95 10.99 10.93 10.99 31,636 +0.00(+0.00%)
Apr 30, 2014 10.97 11.00 10.92 10.99 24,364 +0.11(+1.01%)
Apr 29, 2014 10.95 10.95 10.85 10.88 34,491 -0.13(-1.18%)
Apr 28, 2014 11.01 11.07 10.92 11.01 281,048 +0.04(+0.36%)
Apr 25, 2014 10.99 11.01 10.96 10.97 24,031 -0.04(-0.36%)
Apr 24, 2014 10.92 11.04 10.86 11.01 33,338 -0.01(-0.09%)
Apr 23, 2014 11.03 11.06 11.01 11.02 49,360 -0.20(-1.78%)
Apr 22, 2014 11.18 11.24 11.16 11.22 29,198 +0.12(+1.08%)
Apr 21, 2014 11.06 11.10 11.04 11.10 25,269 +0.05(+0.45%)
Apr 17, 2014 11.05 11.05 11.05 0 +0.22(+1.99%)
Apr 16, 2014 10.71 10.84 10.71 10.83 58,429 +0.20(+1.92%)
Apr 15, 2014 10.72 10.72 10.48 10.63 73,105 -0.13(-1.21%)
Apr 14, 2014 10.77 10.79 10.68 10.76 34,505 -0.20(-1.82%)
Apr 11, 2014 10.79 11.03 10.79 10.96 0 +0.13(+1.20%)
Apr 10, 2014 11.00 11.00 10.77 10.83 78,758 -0.12(-1.10%)
Apr 09, 2014 10.89 10.96 10.84 10.95 71,839 +0.54(+5.19%)
Apr 08, 2014 10.44 10.47 10.39 10.41 88,013 -0.08(-0.76%)
Apr 07, 2014 10.46 10.55 10.46 10.49 81,148 -0.08(-0.76%)
Apr 04, 2014 10.57 10.66 10.52 10.57 0 -0.01(-0.09%)
Apr 03, 2014 10.62 10.62 10.50 10.58 19,942 -0.07(-0.66%)
Apr 02, 2014 10.52 10.65 10.52 10.65 47,143 +0.09(+0.85%)
Apr 01, 2014 10.53 10.61 10.51 10.56 35,169 +0.31(+3.02%)
Mar 31, 2014 10.30 10.31 10.21 10.25 38,520 +0.04(+0.39%)
Mar 28, 2014 10.14 10.24 10.12 10.21 0 +0.24(+2.41%)
Mar 27, 2014 9.960 10.01 9.930 9.970 63,079 +0.02(+0.20%)
Mar 26, 2014 10.05 10.05 9.950 9.950 76,059 +0.03(+0.30%)
Mar 25, 2014 9.870 9.970 9.840 9.920 51,069 +0.15(+1.54%)
Mar 24, 2014 9.800 9.813 9.650 9.770 57,324 +0.00(+0.00%)
Mar 21, 2014 9.810 9.880 9.750 9.770 43,170 -0.10(-1.01%)
Mar 20, 2014 9.840 9.910 9.780 9.870 82,162 -0.06(-0.64%)
Mar 19, 2014 10.06 10.07 9.890 9.934 36,425 -0.22(-2.13%)
Mar 18, 2014 10.15 10.21 10.09 10.15 50,591 -0.01(-0.10%)
Mar 17, 2014 10.22 10.22 10.14 10.16 54,335 +0.14(+1.40%)
Mar 14, 2014 9.910 10.08 9.910 10.02 0 -0.03(-0.30%)
Mar 13, 2014 10.40 10.40 10.01 10.05 45,892 -0.04(-0.40%)
Mar 12, 2014 10.01 10.18 10.01 10.09 72,565 -0.15(-1.46%)
Mar 11, 2014 10.23 10.30 10.18 10.24 147,288 +0.07(+0.69%)
Mar 10, 2014 10.26 10.26 10.08 10.17 49,189 -0.23(-2.21%)
Mar 07, 2014 10.53 10.53 10.34 10.40 0 -0.17(-1.61%)
Mar 06, 2014 10.48 10.57 10.45 10.57 86,756 +0.23(+2.22%)
Mar 05, 2014 10.36 10.36 10.30 10.34 29,978 -0.03(-0.29%)
Mar 04, 2014 10.37 10.39 10.33 10.37 87,666 +0.22(+2.17%)
Mar 03, 2014 10.20 10.22 10.09 10.15 119,432 -0.31(-2.96%)
Feb 28, 2014 10.42 10.51 10.40 10.46 0 +0.04(+0.38%)
Feb 27, 2014 10.30 10.42 10.28 10.42 54,365 -0.01(-0.10%)
Feb 26, 2014 10.44 10.44 10.38 10.43 67,543 -0.04(-0.38%)
Feb 25, 2014 10.54 10.54 10.42 10.47 43,771 +0.06(+0.58%)
Feb 24, 2014 10.32 10.46 10.29 10.41 107,794 -0.55(-5.02%)
Feb 21, 2014 10.83 10.96 10.83 10.96 0 +0.18(+1.67%)
Feb 20, 2014 10.73 10.79 10.68 10.78 66,644 -0.06(-0.55%)
Feb 19, 2014 10.85 10.97 10.84 10.84 46,026 -0.10(-0.91%)
Feb 18, 2014 10.86 10.97 10.86 10.94 46,046 -0.03(-0.27%)
Feb 14, 2014 10.97 10.97 10.97 0 +0.07(+0.64%)
Feb 13, 2014 10.75 10.90 10.75 10.90 45,275 +0.10(+0.93%)
Feb 12, 2014 10.75 10.85 10.75 10.80 79,296 +0.11(+1.03%)
Feb 11, 2014 10.67 10.71 10.61 10.69 60,867 +0.28(+2.69%)
Feb 10, 2014 10.05 10.41 10.03 10.41 45,535 +0.30(+2.97%)
Feb 07, 2014 10.04 10.12 10.01 10.11 0 +0.12(+1.20%)
Feb 06, 2014 9.970 10.07 9.950 9.990 38,335 +0.31(+3.20%)
Feb 05, 2014 9.690 9.690 9.610 9.680 92,904 -0.04(-0.41%)
Feb 04, 2014 9.590 9.730 9.560 9.720 56,840 +0.32(+3.43%)
Feb 03, 2014 9.625 9.690 9.398 9.398 152,404 -0.34(-3.51%)
Jan 31, 2014 9.720 9.800 9.690 9.740 0 -0.22(-2.21%)
Jan 30, 2014 9.951 9.990 9.910 9.960 33,156 +0.01(+0.10%)
Jan 29, 2014 9.998 10.00 9.850 9.950 59,783 -0.40(-3.86%)
Jan 28, 2014 10.26 10.35 10.25 10.35 28,522 +0.24(+2.37%)
Jan 27, 2014 10.17 10.19 10.07 10.11 109,434 -0.21(-2.03%)
Jan 24, 2014 10.54 10.54 10.28 10.32 0 -0.43(-4.00%)
Jan 23, 2014 10.73 10.75 10.68 10.75 66,121 -0.01(-0.09%)
Jan 22, 2014 10.75 10.76 10.71 10.76 42,426 +0.04(+0.37%)
Jan 21, 2014 10.69 10.75 10.66 10.72 45,001 +0.17(+1.61%)
Jan 17, 2014 10.55 10.55 10.55 0 -0.04(-0.38%)
Jan 16, 2014 10.50 10.59 10.48 10.59 63,053 +0.07(+0.67%)
Jan 15, 2014 10.49 10.57 10.49 10.52 28,883 +0.01(+0.10%)
Jan 14, 2014 10.43 10.51 10.34 10.51 79,837 -0.04(-0.38%)
Jan 13, 2014 10.55 10.60 10.53 10.55 40,183 +0.03(+0.29%)
Jan 10, 2014 10.53 10.55 10.48 10.52 58,603 +0.04(+0.34%)
Jan 09, 2014 10.42 10.49 10.34 10.48 93,934 +0.12(+1.20%)
Jan 08, 2014 10.32 10.36 10.29 10.36 43,226 +0.00(+0.00%)
Jan 07, 2014 10.27 10.38 10.27 10.36 47,231 +0.15(+1.47%)
Jan 06, 2014 10.21 10.25 10.18 10.21 66,118 +0.01(+0.10%)
Jan 03, 2014 10.19 10.23 10.16 10.20 90,918 +0.05(+0.49%)
Jan 02, 2014 10.26 10.26 10.12 10.15 166,357 -0.31(-2.96%)
Dec 31, 2013 10.46 10.46 10.46 0 +0.03(+0.29%)
Dec 30, 2013 10.40 10.45 10.38 10.43 37,491 +0.04(+0.38%)
Dec 27, 2013 10.40 10.51 10.36 10.39 0 +0.04(+0.39%)
Dec 26, 2013 10.34 10.38 10.29 10.35 37,222 +0.06(+0.58%)
Dec 24, 2013 10.34 10.34 10.22 10.29 40,496 +0.02(+0.19%)
Dec 23, 2013 10.23 10.27 10.21 10.27 130,873 +0.05(+0.49%)
Dec 20, 2013 10.19 10.25 10.18 10.22 0 +0.07(+0.69%)
Dec 19, 2013 10.11 10.15 10.08 10.15 125,317 +0.11(+1.10%)
Dec 18, 2013 10.04 10.10 9.900 10.04 41,766 +0.05(+0.50%)
Dec 17, 2013 9.970 10.01 9.900 9.990 28,597 +0.11(+1.11%)
Dec 16, 2013 9.840 9.880 9.840 9.880 35,594 +0.14(+1.44%)
Dec 13, 2013 9.720 9.740 9.690 9.740 0 -0.04(-0.41%)
Dec 12, 2013 9.730 9.790 9.670 9.780 63,089 -0.05(-0.51%)
Dec 11, 2013 9.880 9.884 9.820 9.830 19,697 -0.06(-0.61%)
Dec 10, 2013 9.860 9.940 9.840 9.890 33,325 -0.12(-1.20%)
Dec 09, 2013 9.920 10.01 9.900 10.01 34,957 +0.10(+1.01%)
Dec 06, 2013 9.830 9.930 9.830 9.910 30,521 +0.08(+0.81%)
Dec 05, 2013 9.920 9.920 9.790 9.830 24,533 -0.12(-1.21%)
Dec 04, 2013 9.846 9.970 9.840 9.950 35,348 +0.15(+1.53%)
Dec 03, 2013 9.950 9.980 9.740 9.800 125,494 -0.33(-3.26%)
Dec 02, 2013 10.21 10.21 10.12 10.13 56,189 -0.02(-0.20%)
Nov 29, 2013 10.14 10.20 10.14 10.15 53,739 +0.11(+1.10%)
Nov 27, 2013 10.06 10.08 10.03 10.04 28,220 +0.04(+0.40%)
Nov 26, 2013 9.980 10.03 9.940 10.00 42,823 +0.05(+0.50%)
Nov 25, 2013 9.916 9.970 9.916 9.950 30,983 +0.06(+0.61%)
Nov 22, 2013 9.870 9.890 9.860 9.890 17,967 -0.01(-0.10%)
Nov 21, 2013 9.866 9.900 9.866 9.900 36,777 +0.19(+1.96%)
Nov 20, 2013 9.910 9.910 9.688 9.710 46,026 -0.13(-1.32%)
Nov 19, 2013 9.762 9.880 9.762 9.840 39,597 +0.06(+0.61%)
Nov 18, 2013 9.830 9.850 9.760 9.780 55,870 +0.10(+1.03%)
Nov 15, 2013 9.650 9.680 9.626 9.680 76,371 +0.27(+2.89%)
Nov 14, 2013 9.380 9.430 9.380 9.408 89,753 +0.13(+1.38%)
Nov 12, 2013 9.360 9.360 9.260 9.280 33,894 -0.10(-1.07%)
Nov 11, 2013 9.360 9.380 9.330 9.380 32,986 +0.05(+0.54%)
Nov 08, 2013 9.260 9.330 9.240 9.330 50,964 -0.03(-0.32%)
Nov 07, 2013 9.440 9.440 9.310 9.360 25,779 -0.08(-0.85%)
Nov 06, 2013 9.440 9.440 9.410 9.440 20,632 +0.09(+0.96%)
Nov 05, 2013 9.270 9.380 9.270 9.350 56,640 -0.14(-1.45%)
Nov 04, 2013 9.450 9.500 9.450 9.488 45,139 +0.11(+1.15%)
Nov 01, 2013 9.460 9.480 9.320 9.380 45,940 +0.06(+0.64%)
Oct 31, 2013 9.320 9.380 9.280 9.320 60,767 +0.04(+0.43%)
Oct 30, 2013 9.160 9.330 9.160 9.280 51,551 +0.51(+5.82%)
Oct 29, 2013 8.784 8.830 8.740 8.770 59,070 -0.09(-1.02%)
Oct 28, 2013 8.779 8.880 8.726 8.860 51,165 -0.12(-1.34%)
Oct 25, 2013 8.951 8.980 8.930 8.980 186,373 +0.10(+1.13%)
Oct 24, 2013 8.840 8.900 8.830 8.880 103,313 +0.11(+1.25%)
Oct 23, 2013 8.750 8.790 8.750 8.770 44,251 -0.08(-0.90%)
Oct 22, 2013 8.849 8.860 8.777 8.850 74,865 +0.11(+1.26%)
Oct 21, 2013 8.680 8.740 8.680 8.740 69,331 +0.02(+0.23%)
Oct 18, 2013 8.730 8.740 8.700 8.720 48,478 -0.02(-0.23%)
Oct 17, 2013 8.710 8.750 8.680 8.740 35,373 +0.04(+0.46%)
Oct 16, 2013 8.681 8.710 8.630 8.700 23,396 +0.03(+0.32%)
Oct 15, 2013 8.730 8.730 8.672 8.672 18,076 -0.12(-1.34%)
Oct 14, 2013 8.760 8.790 8.730 8.790 13,395 +0.07(+0.80%)
Oct 11, 2013 8.680 8.720 8.680 8.720 20,332 +0.02(+0.23%)
Oct 10, 2013 8.750 8.750 8.650 8.700 39,171 +0.19(+2.18%)
Oct 09, 2013 8.520 8.540 8.470 8.514 12,758 -0.11(-1.23%)
Oct 08, 2013 8.720 8.750 8.620 8.620 21,338 -0.10(-1.15%)
Oct 07, 2013 8.640 8.750 8.640 8.720 17,187 +0.01(+0.11%)
Oct 04, 2013 8.681 8.750 8.681 8.710 24,163 -0.03(-0.34%)
Oct 03, 2013 8.730 8.740 8.700 8.740 18,683 -0.09(-1.02%)
Oct 02, 2013 8.720 8.830 8.720 8.830 16,068 -0.01(-0.11%)
Oct 01, 2013 8.794 8.840 8.776 8.840 8,380 +0.06(+0.68%)
Sep 27, 2013 8.780 8.790 8.760 8.780 15,755 -0.01(-0.11%)
Sep 26, 2013 8.790 8.800 8.740 8.790 17,076 +0.00(+0.00%)
Sep 25, 2013 8.756 8.830 8.756 8.790 28,064 +0.04(+0.46%)
Sep 24, 2013 8.810 8.820 8.750 8.750 58,750 -0.11(-1.24%)
Sep 23, 2013 8.890 8.890 8.780 8.860 30,706 +0.03(+0.36%)
Sep 20, 2013 8.860 8.900 8.804 8.828 27,094 -0.22(-2.45%)
Sep 19, 2013 9.190 9.190 8.980 9.050 15,200 -0.26(-2.79%)
Sep 18, 2013 8.960 9.310 8.960 9.310 25,943 +0.22(+2.42%)
Sep 17, 2013 8.970 9.090 8.950 9.090 9,430 -0.16(-1.69%)
Sep 16, 2013 9.086 9.280 9.086 9.246 19,822 +0.16(+1.76%)
Sep 13, 2013 9.050 9.120 9.050 9.086 27,770 +0.07(+0.73%)
Sep 12, 2013 9.020 9.070 9.020 9.020 33,164 -0.07(-0.77%)
Sep 11, 2013 8.900 9.090 8.900 9.090 29,878 +0.14(+1.56%)
Sep 10, 2013 8.880 8.960 8.880 8.950 25,530 +0.31(+3.59%)
Sep 09, 2013 8.568 8.650 8.568 8.640 31,427 +0.15(+1.77%)
Sep 06, 2013 8.510 8.540 8.410 8.490 31,610 -0.03(-0.35%)
Sep 05, 2013 8.540 8.540 8.480 8.520 9,152 +0.05(+0.59%)
Sep 04, 2013 8.310 8.496 8.310 8.470 28,250 +0.06(+0.71%)
Sep 03, 2013 8.450 8.460 8.360 8.410 70,223 +0.05(+0.60%)
Aug 30, 2013 8.450 8.460 8.350 8.360 39,477 -0.12(-1.36%)
Aug 29, 2013 8.412 8.500 8.390 8.475 20,967 +0.12(+1.50%)
Aug 28, 2013 8.300 8.390 8.290 8.350 17,203 -0.21(-2.45%)
Aug 27, 2013 8.664 8.676 8.540 8.560 22,450 -0.38(-4.25%)
Aug 26, 2013 9.020 9.050 8.920 8.940 193,167 -0.12(-1.32%)
Aug 23, 2013 8.944 9.060 8.944 9.060 38,940 +0.13(+1.46%)
Aug 22, 2013 8.910 8.950 8.838 8.930 117,536 +0.25(+2.88%)
Aug 21, 2013 8.750 8.780 8.680 8.680 31,956 -0.14(-1.61%)
Aug 20, 2013 8.840 8.840 8.768 8.822 35,217 -0.11(-1.21%)
Aug 19, 2013 8.912 9.000 8.900 8.930 70,318 -0.11(-1.22%)
Aug 16, 2013 9.060 9.060 9.010 9.040 21,642 +0.00(+0.00%)
Aug 15, 2013 8.970 9.070 8.900 9.040 48,038 -0.12(-1.31%)
Aug 14, 2013 9.110 9.160 9.090 9.160 22,673 +0.04(+0.44%)
Aug 13, 2013 9.030 9.120 9.000 9.120 25,151 +0.12(+1.33%)
Aug 12, 2013 8.950 9.000 8.950 9.000 22,244 -0.03(-0.29%)
Aug 09, 2013 8.980 9.040 8.976 9.026 34,923 +0.10(+1.08%)
Aug 08, 2013 8.860 8.974 8.860 8.930 19,203 +0.16(+1.82%)
Aug 07, 2013 8.730 8.780 8.690 8.770 24,310 -0.02(-0.22%)
Aug 06, 2013 8.840 8.846 8.760 8.789 27,742 +0.03(+0.33%)
Aug 05, 2013 8.710 8.760 8.700 8.760 16,028 +0.06(+0.69%)
Aug 02, 2013 8.590 8.700 8.590 8.700 42,642 +0.09(+1.05%)
Aug 01, 2013 8.590 8.610 8.540 8.610 27,013 +0.13(+1.53%)
Jul 31, 2013 8.410 8.520 8.410 8.480 58,683 +0.10(+1.19%)
Jul 30, 2013 8.410 8.450 8.350 8.380 64,014 +0.01(+0.12%)
Jul 29, 2013 8.380 8.430 8.370 8.370 47,135 +0.04(+0.48%)
Jul 26, 2013 8.300 8.390 8.280 8.330 43,509 -0.09(-1.12%)
Jul 25, 2013 8.230 8.430 8.210 8.424 38,233 +0.12(+1.49%)
Jul 24, 2013 8.320 8.320 8.260 8.300 36,791 +0.12(+1.47%)
Jul 23, 2013 8.144 8.230 8.144 8.180 35,005 +0.07(+0.86%)
Jul 22, 2013 8.090 8.170 8.090 8.110 19,220 -0.08(-0.98%)
Jul 19, 2013 8.086 8.270 8.086 8.190 48,896 +0.00(+0.00%)
Jul 18, 2013 8.090 8.200 8.084 8.190 63,957 +0.12(+1.49%)
Jul 17, 2013 7.980 8.110 7.980 8.070 93,282 +0.13(+1.64%)
Jul 16, 2013 7.880 7.950 7.880 7.940 17,573 +0.05(+0.63%)
Jul 15, 2013 7.910 7.950 7.890 7.890 11,143 +0.03(+0.41%)
Jul 12, 2013 7.799 7.899 7.780 7.858 15,711 +0.03(+0.36%)
Jul 11, 2013 7.723 7.830 7.690 7.830 57,711 +0.24(+3.16%)
Jul 10, 2013 7.500 7.630 7.490 7.590 26,415 +0.03(+0.40%)
Jul 09, 2013 7.560 7.570 7.480 7.560 20,174 +0.08(+1.07%)
Jul 08, 2013 7.521 7.560 7.470 7.480 34,727 +0.00(+0.00%)
Jul 05, 2013 7.480 7.500 7.430 7.480 18,711 -0.14(-1.84%)
Jul 03, 2013 7.550 7.640 7.530 7.620 21,964 -0.12(-1.55%)
Jul 02, 2013 7.760 7.790 7.670 7.740 26,006 -0.05(-0.64%)
Jul 01, 2013 7.800 7.812 7.750 7.790 51,723 +0.08(+0.97%)
Jun 28, 2013 7.710 7.750 7.690 7.715 14,946 +0.17(+2.32%)
Jun 26, 2013 7.564 7.564 7.490 7.540 29,282 -0.07(-0.92%)
Jun 25, 2013 7.542 7.620 7.480 7.610 70,475 +0.26(+3.54%)
Jun 24, 2013 7.254 7.400 7.250 7.350 36,335 -0.06(-0.81%)
Jun 21, 2013 7.450 7.490 7.330 7.410 23,425 -0.22(-2.88%)
Jun 20, 2013 7.620 7.720 7.620 7.630 25,915 -0.31(-3.90%)
Jun 19, 2013 8.160 8.160 7.920 7.940 32,353 -0.20(-2.50%)
Jun 18, 2013 8.130 8.179 8.120 8.144 89,394 -0.01(-0.07%)
Jun 17, 2013 8.110 8.150 8.060 8.150 62,207 +0.18(+2.26%)
Jun 14, 2013 8.018 8.060 7.960 7.970 14,228 -0.10(-1.24%)
Jun 13, 2013 7.940 8.070 7.940 8.070 14,244 +0.03(+0.37%)
Jun 12, 2013 8.080 8.080 8.010 8.040 14,808 -0.13(-1.59%)
Jun 11, 2013 8.140 8.200 8.140 8.170 10,470 -0.14(-1.68%)
Jun 10, 2013 8.276 8.330 8.276 8.310 16,297 -0.02(-0.24%)
Jun 07, 2013 8.310 8.330 8.250 8.330 15,928 +0.10(+1.22%)
Jun 06, 2013 8.260 8.290 8.190 8.230 29,617 -0.04(-0.48%)
Jun 05, 2013 8.370 8.370 8.230 8.270 22,366 +0.02(+0.24%)
Jun 04, 2013 8.291 8.330 8.210 8.250 9,404 -0.09(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.