Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.360 -0.030 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 3.832 3.832 3.680 3.724 59,274 -0.07(-1.72%)
May 30, 2012 3.832 3.925 3.718 3.789 51,664 -0.12(-3.06%)
May 29, 2012 3.935 3.963 3.800 3.908 81,567 -0.03(-0.69%)
May 25, 2012 3.800 4.033 3.800 3.935 36,165 +0.14(+3.72%)
May 24, 2012 3.805 3.811 3.713 3.794 71,823 +0.01(+0.14%)
May 23, 2012 3.995 4.017 3.767 3.789 64,324 -0.23(-5.80%)
May 22, 2012 4.158 4.207 3.968 4.022 70,685 -0.18(-4.39%)
May 21, 2012 4.223 4.272 4.082 4.207 55,427 -0.05(-1.15%)
May 18, 2012 4.359 4.359 4.147 4.256 99,944 -0.08(-1.75%)
May 17, 2012 4.207 4.364 4.158 4.332 201,936 +0.09(+2.05%)
May 16, 2012 4.256 4.288 4.169 4.245 65,473 -0.02(-0.51%)
May 15, 2012 4.375 4.375 4.234 4.267 142,133 -0.08(-1.75%)
May 14, 2012 4.234 4.353 4.218 4.343 65,457 +0.00(+0.00%)
May 11, 2012 4.343 4.353 4.294 4.343 100,303 +0.00(+0.00%)
May 10, 2012 4.402 4.402 4.305 4.343 35,594 -0.04(-0.87%)
May 09, 2012 4.120 4.402 3.995 4.381 272,585 +0.28(+6.75%)
May 08, 2012 3.800 4.136 3.773 4.104 197,911 +0.30(+8.00%)
May 07, 2012 3.859 3.870 3.735 3.800 77,757 -0.03(-0.71%)
May 04, 2012 4.142 4.169 3.800 3.827 286,068 -0.31(-7.60%)
May 03, 2012 4.234 4.277 4.125 4.142 84,218 -0.08(-1.80%)
May 02, 2012 4.277 4.315 4.218 4.218 38,153 -0.13(-3.00%)
May 01, 2012 4.277 4.359 4.277 4.348 26,591 +0.07(+1.65%)
Apr 30, 2012 4.402 4.402 4.261 4.277 50,855 -0.10(-2.23%)
Apr 27, 2012 4.245 4.375 4.245 4.375 38,574 +0.14(+3.33%)
Apr 26, 2012 4.418 4.446 4.232 4.234 87,514 -0.21(-4.76%)
Apr 25, 2012 4.549 4.625 4.353 4.446 105,476 -0.03(-0.61%)
Apr 24, 2012 4.625 4.809 4.430 4.473 122,975 -0.17(-3.63%)
Apr 23, 2012 4.636 4.701 4.448 4.641 1,127,187 -0.10(-2.17%)
Apr 20, 2012 4.652 4.759 4.619 4.744 87,221 +0.11(+2.34%)
Apr 19, 2012 4.625 4.706 4.614 4.636 102,095 -0.01(-0.12%)
Apr 18, 2012 4.614 4.717 4.614 4.641 65,965 -0.03(-0.58%)
Apr 17, 2012 4.826 4.826 4.619 4.668 137,111 -0.23(-4.76%)
Apr 16, 2012 4.967 4.999 4.831 4.902 50,405 -0.04(-0.88%)
Apr 13, 2012 5.005 5.005 4.793 4.945 94,446 -0.03(-0.55%)
Apr 12, 2012 4.836 4.972 4.836 4.972 87,906 +0.20(+4.09%)
Apr 11, 2012 4.625 4.853 4.618 4.777 73,004 +0.22(+4.89%)
Apr 10, 2012 4.831 4.918 4.554 4.554 103,728 -0.28(-5.84%)
Apr 09, 2012 4.891 4.999 4.831 4.836 44,365 -0.14(-2.84%)
Apr 05, 2012 4.929 5.053 4.921 4.978 37,644 +0.03(+0.55%)
Apr 04, 2012 4.983 5.026 4.896 4.950 36,378 -0.01(-0.11%)
Apr 03, 2012 5.244 5.244 4.891 4.956 265,009 -0.29(-5.58%)
Apr 02, 2012 5.444 5.504 5.162 5.249 172,103 -0.24(-4.35%)
Mar 30, 2012 5.537 5.580 5.482 5.488 27,574 +0.01(+0.10%)
Mar 29, 2012 5.482 5.537 5.428 5.482 86,525 -0.03(-0.57%)
Mar 28, 2012 5.482 5.538 5.482 5.514 18,306 +0.03(+0.57%)
Mar 27, 2012 5.531 5.558 5.482 5.482 55,208 -0.04(-0.79%)
Mar 26, 2012 5.629 5.629 5.455 5.526 52,296 -0.11(-1.93%)
Mar 23, 2012 5.618 5.651 5.520 5.634 38,197 -0.02(-0.34%)
Mar 22, 2012 5.634 5.732 5.569 5.653 23,017 -0.01(-0.14%)
Mar 21, 2012 5.765 5.819 5.651 5.662 59,795 -0.09(-1.60%)
Mar 20, 2012 5.803 5.808 5.662 5.754 65,801 -0.08(-1.40%)
Mar 19, 2012 5.862 5.944 5.781 5.835 74,574 -0.03(-0.46%)
Mar 16, 2012 5.922 5.971 5.727 5.862 58,692 -0.07(-1.19%)
Mar 15, 2012 5.868 5.949 5.852 5.933 30,380 +0.02(+0.28%)
Mar 14, 2012 5.955 6.069 5.917 5.917 68,034 -0.05(-0.82%)
Mar 13, 2012 5.960 5.996 5.938 5.966 30,944 +0.05(+0.82%)
Mar 12, 2012 5.976 5.982 5.917 5.917 10,182 -0.06(-1.08%)
Mar 09, 2012 6.145 6.231 5.949 5.982 44,138 -0.12(-1.96%)
Mar 08, 2012 5.976 6.150 5.917 6.101 110,343 +0.10(+1.72%)
Mar 07, 2012 5.982 5.998 5.917 5.998 46,148 +0.03(+0.55%)
Mar 06, 2012 5.971 5.987 5.855 5.966 164,024 -0.07(-1.17%)
Mar 05, 2012 6.096 6.123 6.036 6.036 66,426 -0.07(-1.07%)
Mar 02, 2012 6.042 6.128 6.014 6.101 393,799 +0.07(+1.08%)
Mar 01, 2012 5.987 6.052 5.917 6.036 90,089 +0.10(+1.65%)
Feb 29, 2012 5.868 5.993 5.857 5.938 357,577 +0.10(+1.77%)
Feb 28, 2012 5.879 5.879 5.537 5.835 154,828 -0.11(-1.83%)
Feb 27, 2012 5.922 5.998 5.922 5.944 32,537 -0.02(-0.36%)
Feb 24, 2012 5.971 5.976 5.917 5.966 27,073 -0.08(-1.26%)
Feb 23, 2012 6.090 6.128 5.971 6.042 26,834 -0.03(-0.54%)
Feb 22, 2012 6.047 6.085 6.004 6.074 36,157 +0.01(+0.18%)
Feb 21, 2012 6.036 6.090 6.036 6.063 92,352 -0.04(-0.62%)
Feb 17, 2012 5.917 6.106 5.917 6.101 41,026 +0.23(+3.88%)
Feb 16, 2012 5.738 5.922 5.738 5.873 146,788 +0.04(+0.74%)
Feb 15, 2012 5.862 5.890 5.797 5.830 59,803 +0.04(+0.75%)
Feb 14, 2012 5.792 5.814 5.738 5.786 16,576 +0.02(+0.38%)
Feb 13, 2012 5.792 5.851 5.700 5.765 42,084 +0.08(+1.38%)
Feb 10, 2012 5.781 5.781 5.662 5.686 48,478 -0.12(-2.10%)
Feb 09, 2012 5.900 5.900 5.765 5.808 159,330 -0.08(-1.38%)
Feb 08, 2012 5.900 5.960 5.694 5.890 71,997 -0.01(-0.18%)
Feb 07, 2012 5.759 5.971 5.488 5.900 208,682 +0.16(+2.84%)
Feb 06, 2012 5.591 5.748 5.591 5.738 213,614 +0.16(+2.92%)
Feb 03, 2012 5.510 5.591 5.493 5.575 225,838 +0.07(+1.28%)
Feb 02, 2012 5.482 5.531 5.482 5.504 56,387 +0.02(+0.40%)
Feb 01, 2012 5.493 5.531 5.444 5.482 140,982 -0.02(-0.30%)
Jan 31, 2012 5.488 5.531 5.477 5.499 88,140 +0.04(+0.70%)
Jan 30, 2012 5.515 5.515 5.336 5.461 41,446 -0.04(-0.79%)
Jan 27, 2012 5.553 5.575 5.488 5.504 49,051 -0.09(-1.55%)
Jan 26, 2012 5.482 5.651 5.482 5.591 121,045 +0.09(+1.68%)
Jan 25, 2012 5.526 5.591 5.499 5.499 33,278 -0.09(-1.65%)
Jan 24, 2012 5.607 5.662 5.531 5.591 18,396 -0.02(-0.39%)
Jan 23, 2012 5.564 5.645 5.548 5.613 41,439 +0.05(+0.98%)
Jan 20, 2012 5.450 5.558 5.434 5.558 33,991 +0.12(+2.30%)
Jan 19, 2012 5.618 5.645 5.428 5.434 24,319 -0.18(-3.28%)
Jan 18, 2012 5.591 5.645 5.586 5.618 18,684 +0.05(+0.88%)
Jan 17, 2012 5.553 5.596 5.531 5.569 21,012 +0.04(+0.69%)
Jan 13, 2012 5.656 5.710 5.472 5.531 9,644 -0.12(-2.21%)
Jan 12, 2012 5.727 5.738 5.624 5.656 29,835 -0.08(-1.42%)
Jan 11, 2012 5.493 5.797 5.479 5.738 37,775 +0.25(+4.55%)
Jan 10, 2012 5.504 5.542 5.428 5.488 20,811 +0.01(+0.20%)
Jan 09, 2012 5.510 5.602 5.466 5.477 17,597 -0.10(-1.75%)
Jan 06, 2012 5.618 5.683 5.553 5.575 26,830 -0.02(-0.39%)
Jan 05, 2012 5.689 5.781 5.493 5.596 75,366 -0.08(-1.43%)
Jan 04, 2012 5.808 5.841 5.618 5.678 47,314 +0.05(+0.87%)
Dec 30, 2011 5.401 5.634 5.401 5.629 26,049 +0.23(+4.22%)
Dec 29, 2011 5.466 5.482 5.320 5.401 189,055 -0.04(-0.70%)
Dec 28, 2011 5.423 5.450 5.382 5.439 20,397 +0.04(+0.70%)
Dec 27, 2011 5.417 5.472 5.374 5.401 38,851 +0.00(+0.00%)
Dec 23, 2011 5.423 5.444 5.390 5.401 17,103 +0.07(+1.32%)
Dec 21, 2011 5.374 5.401 5.276 5.330 38,788 -0.03(-0.51%)
Dec 20, 2011 5.461 5.472 5.347 5.358 48,703 -0.12(-2.18%)
Dec 19, 2011 5.434 5.482 5.374 5.477 13,724 +0.02(+0.40%)
Dec 16, 2011 5.439 5.455 5.206 5.455 38,639 +0.02(+0.30%)
Dec 15, 2011 5.466 5.477 5.407 5.439 11,829 -0.02(-0.30%)
Dec 14, 2011 5.412 5.477 5.385 5.455 12,612 +0.03(+0.50%)
Dec 13, 2011 5.499 5.499 5.403 5.428 24,041 -0.06(-1.09%)
Dec 12, 2011 5.602 5.618 5.434 5.488 19,070 -0.11(-2.03%)
Dec 09, 2011 5.683 5.738 5.520 5.602 21,854 -0.05(-0.96%)
Dec 08, 2011 5.982 5.987 5.618 5.656 34,129 -0.41(-6.71%)
Dec 07, 2011 5.922 6.297 5.884 6.063 45,706 +0.12(+2.10%)
Dec 06, 2011 5.716 5.944 5.656 5.938 32,482 +0.17(+3.01%)
Dec 05, 2011 5.515 5.819 5.352 5.765 50,818 +0.31(+5.67%)
Dec 02, 2011 5.455 5.504 5.374 5.455 75,303 +0.07(+1.31%)
Dec 01, 2011 5.401 5.472 5.330 5.385 78,794 -0.04(-0.80%)
Nov 30, 2011 5.254 5.434 5.070 5.428 126,258 +0.25(+4.82%)
Nov 29, 2011 5.162 5.249 5.157 5.178 14,645 +0.00(+0.00%)
Nov 28, 2011 5.265 5.265 5.178 5.178 10,242 -0.01(-0.10%)
Nov 25, 2011 5.314 5.341 5.157 5.184 6,326 -0.13(-2.45%)
Nov 23, 2011 5.368 5.499 5.233 5.314 44,346 -0.10(-1.81%)
Nov 22, 2011 5.168 5.417 5.168 5.412 62,643 +0.29(+5.60%)
Nov 21, 2011 5.170 5.224 5.080 5.125 24,393 -0.12(-2.35%)
Nov 18, 2011 5.170 5.309 5.115 5.248 21,123 +0.07(+1.42%)
Nov 17, 2011 5.324 5.324 5.100 5.175 38,761 -0.13(-2.44%)
Nov 16, 2011 5.314 5.349 5.244 5.304 128,818 +0.05(+1.04%)
Nov 15, 2011 5.025 5.249 5.000 5.249 25,963 +0.22(+4.46%)
Nov 14, 2011 5.025 5.045 5.000 5.025 15,813 +0.02(+0.50%)
Nov 11, 2011 5.025 5.050 4.985 5.000 27,018 -0.02(-0.50%)
Nov 10, 2011 5.055 5.060 5.025 5.025 1,406 -0.00(-0.10%)
Nov 09, 2011 5.125 5.150 5.025 5.030 17,588 -0.16(-3.07%)
Nov 08, 2011 5.000 5.229 4.990 5.189 59,406 +0.17(+3.47%)
Nov 07, 2011 5.050 5.050 5.015 5.015 1,808 -0.01(-0.20%)
Nov 04, 2011 5.015 5.065 4.980 5.025 13,063 +0.01(+0.20%)
Nov 03, 2011 5.015 5.045 5.000 5.015 15,109 +0.01(+0.30%)
Nov 02, 2011 4.891 5.035 4.891 5.000 9,954 +0.13(+2.76%)
Nov 01, 2011 5.035 5.035 4.781 4.866 74,599 -0.17(-3.36%)
Oct 31, 2011 5.259 5.259 4.976 5.035 10,358 -0.22(-4.26%)
Oct 28, 2011 5.289 5.299 5.135 5.259 31,550 -0.06(-1.12%)
Oct 27, 2011 5.090 5.378 5.090 5.319 63,008 +0.17(+3.28%)
Oct 26, 2011 5.120 5.150 5.115 5.150 25,370 +0.05(+0.98%)
Oct 25, 2011 5.130 5.130 5.035 5.100 16,874 -0.05(-1.06%)
Oct 24, 2011 5.140 5.155 5.095 5.155 5,563 -0.01(-0.29%)
Oct 21, 2011 5.145 5.194 5.080 5.170 21,155 +0.06(+1.17%)
Oct 20, 2011 5.145 5.180 5.090 5.110 280,612 -0.00(-0.10%)
Oct 19, 2011 5.100 5.189 5.055 5.115 19,338 -0.09(-1.72%)
Oct 18, 2011 4.980 5.224 4.980 5.204 26,604 +0.18(+3.56%)
Oct 17, 2011 4.956 5.069 4.901 5.025 66,326 +0.00(+0.00%)
Oct 14, 2011 5.135 5.194 4.911 5.025 33,966 -0.06(-1.17%)
Oct 13, 2011 4.980 5.189 4.930 5.085 80,230 +0.11(+2.30%)
Oct 12, 2011 4.980 5.075 4.727 4.971 15,164 -0.01(-0.30%)
Oct 11, 2011 4.776 5.180 4.776 4.985 65,816 +0.23(+4.92%)
Oct 10, 2011 4.707 4.776 4.687 4.752 30,384 +0.07(+1.49%)
Oct 07, 2011 4.612 4.757 4.602 4.682 32,738 +0.11(+2.39%)
Oct 06, 2011 4.443 4.577 4.443 4.572 7,380 +0.11(+2.57%)
Oct 05, 2011 4.339 4.559 4.339 4.458 49,621 +0.15(+3.58%)
Oct 04, 2011 4.219 4.329 4.035 4.304 67,761 +0.02(+0.58%)
Oct 03, 2011 4.309 4.433 4.204 4.279 92,056 -0.05(-1.15%)
Sep 30, 2011 4.403 4.463 4.284 4.329 60,524 -0.08(-1.81%)
Sep 29, 2011 4.403 4.488 4.339 4.408 44,176 +0.04(+1.03%)
Sep 28, 2011 4.428 4.498 4.359 4.364 88,175 -0.04(-0.90%)
Sep 27, 2011 4.369 4.443 4.239 4.403 69,677 +0.12(+2.79%)
Sep 26, 2011 4.324 4.324 4.239 4.284 47,225 +0.04(+1.06%)
Sep 23, 2011 4.403 4.453 4.160 4.239 215,529 -0.16(-3.62%)
Sep 22, 2011 4.861 4.951 4.219 4.398 366,143 -0.58(-11.60%)
Sep 21, 2011 5.105 5.125 4.941 4.976 13,906 -0.13(-2.63%)
Sep 20, 2011 5.110 5.234 4.901 5.110 35,491 -0.01(-0.29%)
Sep 19, 2011 5.145 5.199 5.015 5.125 45,571 -0.15(-2.83%)
Sep 16, 2011 5.055 5.309 5.055 5.274 81,004 +0.21(+4.13%)
Sep 15, 2011 4.980 5.095 4.906 5.065 61,099 +0.16(+3.35%)
Sep 14, 2011 5.015 5.065 4.901 4.901 27,530 -0.13(-2.57%)
Sep 13, 2011 4.985 5.110 4.971 5.030 28,380 +0.06(+1.29%)
Sep 12, 2011 5.000 5.060 4.912 4.966 106,077 -0.12(-2.34%)
Sep 09, 2011 5.279 5.329 5.040 5.085 59,189 -0.21(-4.04%)
Sep 08, 2011 5.448 5.528 5.257 5.299 61,529 -0.16(-2.92%)
Sep 07, 2011 5.379 5.473 5.269 5.458 51,080 +0.10(+1.95%)
Sep 06, 2011 5.413 5.413 5.294 5.354 50,776 -0.17(-3.15%)
Sep 02, 2011 5.583 5.602 5.488 5.528 77,941 -0.05(-0.89%)
Sep 01, 2011 5.657 5.752 5.578 5.578 72,975 -0.10(-1.82%)
Aug 31, 2011 5.622 5.811 5.622 5.681 132,464 +0.09(+1.67%)
Aug 30, 2011 5.523 5.597 5.518 5.588 26,710 +0.01(+0.18%)
Aug 29, 2011 5.498 5.647 5.498 5.578 53,899 +0.08(+1.45%)
Aug 26, 2011 5.364 5.523 5.194 5.498 59,804 +0.01(+0.27%)
Aug 25, 2011 5.702 5.702 5.473 5.483 87,219 -0.11(-1.96%)
Aug 24, 2011 5.428 5.747 5.299 5.592 92,402 +0.09(+1.63%)
Aug 23, 2011 5.513 5.568 5.015 5.503 51,642 -0.03(-0.63%)
Aug 22, 2011 5.488 5.672 5.468 5.538 34,332 +0.06(+1.09%)
Aug 19, 2011 5.592 5.592 5.309 5.478 82,640 -0.14(-2.48%)
Aug 18, 2011 5.826 5.826 5.553 5.617 37,276 -0.28(-4.81%)
Aug 17, 2011 5.657 6.105 5.657 5.901 82,855 +0.27(+4.77%)
Aug 16, 2011 5.742 5.841 5.617 5.632 80,968 -0.14(-2.41%)
Aug 15, 2011 5.687 5.811 5.528 5.772 30,593 +0.13(+2.38%)
Aug 12, 2011 5.742 5.747 5.528 5.637 46,182 -0.08(-1.39%)
Aug 11, 2011 5.632 5.787 5.573 5.717 90,477 +0.07(+1.32%)
Aug 10, 2011 5.732 5.732 5.622 5.642 107,257 -0.07(-1.31%)
Aug 09, 2011 5.821 5.806 5.622 5.717 117,415 +0.07(+1.23%)
Aug 08, 2011 5.821 5.901 5.568 5.647 339,796 -0.39(-6.43%)
Aug 05, 2011 6.090 6.135 5.878 6.035 53,566 -0.07(-1.14%)
Aug 04, 2011 6.269 6.269 6.075 6.105 65,707 -0.17(-2.70%)
Aug 03, 2011 6.279 6.289 6.070 6.274 29,377 -0.08(-1.33%)
Aug 02, 2011 6.299 6.540 6.294 6.359 18,593 +0.05(+0.79%)
Aug 01, 2011 6.274 6.394 6.224 6.309 78,050 +0.00(+0.00%)
Jul 29, 2011 6.264 6.319 6.264 6.309 5,044 -0.01(-0.16%)
Jul 28, 2011 6.304 6.339 6.284 6.319 69,618 -0.03(-0.55%)
Jul 27, 2011 6.423 6.433 6.304 6.354 41,539 -0.07(-1.16%)
Jul 26, 2011 6.443 6.458 6.394 6.428 23,700 -0.03(-0.54%)
Jul 25, 2011 6.543 6.543 6.463 6.463 27,008 -0.08(-1.22%)
Jul 22, 2011 6.573 6.588 6.518 6.543 13,063 -0.06(-0.90%)
Jul 21, 2011 6.478 6.603 6.478 6.603 60,482 +0.13(+2.08%)
Jul 20, 2011 6.478 6.533 6.458 6.468 9,070 +0.02(+0.39%)
Jul 19, 2011 6.483 6.503 6.433 6.443 143,838 +0.04(+0.62%)
Jul 18, 2011 6.418 6.468 6.394 6.403 59,672 -0.05(-0.77%)
Jul 15, 2011 6.488 6.513 6.453 6.453 36,261 -0.04(-0.69%)
Jul 14, 2011 6.493 6.538 6.473 6.498 11,868 -0.00(-0.08%)
Jul 13, 2011 6.588 6.588 6.379 6.503 69,015 -0.06(-0.98%)
Jul 12, 2011 6.642 6.642 6.568 6.568 20,108 -0.07(-1.12%)
Jul 11, 2011 6.682 6.777 6.642 6.642 22,015 -0.11(-1.69%)
Jul 08, 2011 6.762 6.777 6.707 6.757 28,567 -0.05(-0.73%)
Jul 07, 2011 6.966 6.966 6.782 6.806 29,317 +0.09(+1.33%)
Jul 06, 2011 6.851 6.871 6.662 6.717 82,437 -0.12(-1.82%)
Jul 05, 2011 6.792 6.916 6.747 6.841 25,384 +0.07(+1.10%)
Jul 01, 2011 6.821 6.926 6.727 6.767 54,649 -0.08(-1.16%)
Jun 30, 2011 6.757 6.866 6.757 6.846 50,752 +0.11(+1.70%)
Jun 29, 2011 6.757 6.960 6.722 6.732 54,384 +0.02(+0.30%)
Jun 28, 2011 6.787 6.787 6.667 6.712 79,368 -0.02(-0.37%)
Jun 27, 2011 6.821 6.821 6.722 6.737 26,224 -0.06(-0.84%)
Jun 24, 2011 6.627 6.816 6.598 6.794 79,238 +0.19(+2.90%)
Jun 23, 2011 6.443 6.667 6.399 6.603 104,266 +0.13(+2.01%)
Jun 22, 2011 6.493 6.493 6.443 6.473 21,941 -0.03(-0.47%)
Jun 21, 2011 6.518 6.682 6.483 6.503 31,568 +0.05(+0.77%)
Jun 20, 2011 6.384 6.583 6.384 6.453 43,925 +0.05(+0.86%)
Jun 17, 2011 6.448 6.493 6.394 6.399 161,338 -0.01(-0.16%)
Jun 16, 2011 6.463 6.493 6.399 6.408 53,934 -0.07(-1.08%)
Jun 15, 2011 6.473 6.518 6.369 6.478 60,052 -0.09(-1.36%)
Jun 14, 2011 6.568 6.583 6.558 6.568 24,079 +0.02(+0.30%)
Jun 13, 2011 6.493 6.573 6.478 6.548 51,228 +0.05(+0.84%)
Jun 10, 2011 6.443 6.538 6.374 6.493 71,990 +0.04(+0.62%)
Jun 09, 2011 6.468 6.558 6.428 6.453 29,078 -0.02(-0.31%)
Jun 08, 2011 6.433 6.588 6.369 6.473 142,387 +0.30(+4.94%)
Jun 07, 2011 6.188 6.212 6.159 6.168 17,422 +0.00(+0.08%)
Jun 06, 2011 6.178 6.193 6.159 6.164 35,399 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.