Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-B )

402.10 -2.81 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 78.64 79.85 78.28 79.36 4,721,328 +0.53(+0.67%)
May 30, 2012 79.18 79.49 78.59 78.83 3,850,730 -0.99(-1.24%)
May 29, 2012 79.73 79.94 79.25 79.82 3,072,307 +0.57(+0.72%)
May 25, 2012 79.53 79.99 79.00 79.25 3,002,308 -0.55(-0.69%)
May 24, 2012 79.79 79.99 79.09 79.80 2,585,341 +0.05(+0.06%)
May 23, 2012 79.30 79.87 78.67 79.75 3,482,968 +0.10(+0.13%)
May 22, 2012 80.01 80.80 79.25 79.65 3,252,211 -0.15(-0.19%)
May 21, 2012 79.01 79.87 78.66 79.80 4,185,666 +0.89(+1.13%)
May 18, 2012 80.24 80.24 78.64 78.91 6,357,114 -0.96(-1.20%)
May 17, 2012 80.71 80.93 79.87 79.87 6,095,353 -0.72(-0.89%)
May 16, 2012 80.42 81.09 80.26 80.59 6,713,673 +0.38(+0.47%)
May 15, 2012 80.36 80.91 80.15 80.21 3,804,598 -0.32(-0.40%)
May 14, 2012 81.01 81.17 80.47 80.53 4,076,233 -1.07(-1.31%)
May 11, 2012 81.25 82.28 81.00 81.60 4,197,382 -0.18(-0.22%)
May 10, 2012 81.99 82.40 81.61 81.78 4,084,942 +0.35(+0.43%)
May 09, 2012 81.50 82.00 81.43 81.43 4,866,337 -0.79(-0.96%)
May 08, 2012 82.30 82.46 81.52 82.22 5,704,187 -0.25(-0.30%)
May 07, 2012 81.26 82.59 80.95 82.47 6,756,999 +1.53(+1.89%)
May 04, 2012 80.81 81.25 80.53 80.94 4,508,376 -0.32(-0.39%)
May 03, 2012 81.25 81.54 81.04 81.26 3,575,135 +0.13(+0.16%)
May 02, 2012 81.12 81.25 80.68 81.13 2,797,686 -0.33(-0.41%)
May 01, 2012 80.47 81.48 80.40 81.46 3,584,023 +1.01(+1.26%)
Apr 30, 2012 80.51 80.72 80.21 80.45 2,776,833 -0.11(-0.14%)
Apr 27, 2012 80.44 80.70 80.12 80.56 3,531,330 +0.16(+0.20%)
Apr 26, 2012 79.87 80.58 79.74 80.40 3,622,790 +0.46(+0.58%)
Apr 25, 2012 79.86 80.07 79.65 79.94 4,128,104 +0.15(+0.19%)
Apr 24, 2012 78.99 79.85 78.83 79.79 3,968,825 +0.99(+1.26%)
Apr 23, 2012 78.42 79.18 78.21 78.80 5,233,669 -0.10(-0.13%)
Apr 20, 2012 79.27 79.56 78.86 78.90 5,653,461 -0.38(-0.48%)
Apr 19, 2012 79.77 80.03 78.75 79.28 4,467,946 -0.46(-0.58%)
Apr 18, 2012 79.90 80.23 79.65 79.74 5,471,082 -1.02(-1.26%)
Apr 17, 2012 80.28 80.99 79.87 80.76 4,574,327 +1.09(+1.37%)
Apr 16, 2012 79.48 79.94 79.08 79.67 3,773,747 +0.85(+1.08%)
Apr 13, 2012 79.91 80.00 78.70 78.82 4,428,840 -1.24(-1.55%)
Apr 12, 2012 78.91 80.20 78.74 80.06 3,655,241 +1.01(+1.28%)
Apr 11, 2012 79.60 79.60 78.84 79.05 3,530,866 +0.35(+0.44%)
Apr 10, 2012 79.60 79.80 78.68 78.70 5,062,185 -1.06(-1.33%)
Apr 09, 2012 80.18 80.26 79.60 79.76 3,710,472 -1.15(-1.42%)
Apr 05, 2012 80.81 81.28 80.65 80.91 2,825,917 -0.14(-0.17%)
Apr 04, 2012 81.00 81.46 80.79 81.05 3,244,532 -0.49(-0.60%)
Apr 03, 2012 81.50 81.84 80.77 81.54 4,495,636 -0.30(-0.37%)
Apr 02, 2012 81.15 82.03 81.00 81.84 3,844,641 +0.69(+0.85%)
Mar 30, 2012 81.62 81.81 80.89 81.15 4,054,778 -0.20(-0.25%)
Mar 29, 2012 81.27 81.66 80.75 81.35 3,599,004 -0.43(-0.53%)
Mar 28, 2012 81.85 81.89 80.95 81.78 3,983,594 +0.02(+0.02%)
Mar 27, 2012 82.47 82.47 81.70 81.76 3,258,911 -0.58(-0.70%)
Mar 26, 2012 81.88 82.34 81.70 82.34 4,139,729 +0.96(+1.18%)
Mar 23, 2012 81.07 81.60 80.77 81.38 3,364,489 +0.45(+0.56%)
Mar 22, 2012 80.81 81.09 80.56 80.93 3,295,931 -0.28(-0.34%)
Mar 21, 2012 81.45 81.46 80.73 81.21 3,557,966 -0.24(-0.29%)
Mar 20, 2012 81.25 81.60 81.07 81.45 2,864,080 -0.03(-0.04%)
Mar 19, 2012 81.11 81.62 81.03 81.48 3,742,126 +0.41(+0.51%)
Mar 16, 2012 81.23 81.49 80.95 81.07 7,095,549 -0.27(-0.33%)
Mar 15, 2012 80.55 81.37 80.33 81.34 4,947,014 +0.63(+0.78%)
Mar 14, 2012 80.69 80.89 80.39 80.71 4,493,925 -0.05(-0.06%)
Mar 13, 2012 79.72 80.85 79.66 80.76 7,088,094 +1.22(+1.53%)
Mar 12, 2012 79.43 79.66 79.30 79.54 3,003,985 +0.13(+0.16%)
Mar 09, 2012 79.03 79.50 78.83 79.41 3,625,506 +0.54(+0.68%)
Mar 08, 2012 79.02 79.15 78.44 78.87 3,829,358 +0.05(+0.06%)
Mar 07, 2012 78.53 78.84 78.26 78.82 4,060,354 +0.35(+0.45%)
Mar 06, 2012 78.68 79.04 78.31 78.47 5,516,259 -0.70(-0.88%)
Mar 05, 2012 78.49 79.30 78.28 79.17 4,810,063 +0.88(+1.12%)
Mar 02, 2012 78.60 78.75 78.18 78.29 3,728,698 -0.49(-0.62%)
Mar 01, 2012 78.64 78.92 78.44 78.78 3,894,011 +0.33(+0.42%)
Feb 29, 2012 79.57 79.67 78.41 78.45 7,259,275 -0.99(-1.25%)
Feb 28, 2012 80.49 80.49 79.20 79.44 4,653,379 -0.81(-1.01%)
Feb 27, 2012 79.45 80.48 78.70 80.25 6,411,679 +0.21(+0.26%)
Feb 24, 2012 79.63 80.10 79.52 80.04 5,554,614 +0.67(+0.84%)
Feb 23, 2012 78.72 79.41 78.72 79.37 3,624,005 +0.44(+0.56%)
Feb 22, 2012 79.50 79.59 78.80 78.93 3,295,433 -0.70(-0.88%)
Feb 21, 2012 79.44 79.88 79.31 79.63 3,322,068 +0.21(+0.26%)
Feb 17, 2012 79.28 79.65 78.88 79.42 5,603,690 +0.51(+0.65%)
Feb 16, 2012 78.03 78.98 77.98 78.91 4,430,084 +0.84(+1.08%)
Feb 15, 2012 79.04 79.34 77.89 78.07 4,922,051 -0.85(-1.08%)
Feb 14, 2012 79.28 79.30 78.24 78.92 4,215,005 -0.52(-0.65%)
Feb 13, 2012 79.16 79.61 79.01 79.44 3,182,776 +0.65(+0.82%)
Feb 10, 2012 78.85 79.28 78.50 78.79 4,789,244 -0.41(-0.52%)
Feb 09, 2012 79.66 79.78 78.95 79.20 3,683,052 -0.46(-0.58%)
Feb 08, 2012 79.82 79.89 79.47 79.66 3,306,265 -0.22(-0.28%)
Feb 07, 2012 79.38 80.00 79.18 79.88 2,259,023 +0.03(+0.04%)
Feb 06, 2012 79.50 79.93 79.44 79.85 3,208,678 -0.15(-0.19%)
Feb 03, 2012 79.56 80.05 79.28 80.00 7,008,841 +1.27(+1.61%)
Feb 02, 2012 78.88 79.04 78.45 78.73 3,011,144 +0.07(+0.09%)
Feb 01, 2012 78.79 79.66 78.58 78.66 4,893,363 +0.29(+0.37%)
Jan 31, 2012 79.18 79.26 78.25 78.37 4,263,083 -0.32(-0.41%)
Jan 30, 2012 78.27 78.80 78.10 78.69 3,638,661 -0.73(-0.92%)
Jan 27, 2012 79.33 79.73 78.87 79.42 3,590,621 -0.24(-0.30%)
Jan 26, 2012 79.94 80.08 79.04 79.66 5,179,931 -0.19(-0.24%)
Jan 25, 2012 78.22 79.96 77.96 79.85 4,573,737 +1.37(+1.75%)
Jan 24, 2012 78.47 78.78 78.14 78.48 2,753,943 -0.67(-0.85%)
Jan 23, 2012 79.60 79.70 78.81 79.15 3,264,666 -0.76(-0.95%)
Jan 20, 2012 79.63 79.92 79.34 79.91 5,359,232 +0.32(+0.40%)
Jan 19, 2012 78.98 79.59 78.59 79.59 4,609,170 +0.67(+0.85%)
Jan 18, 2012 77.89 78.92 77.83 78.92 4,396,529 +0.95(+1.22%)
Jan 17, 2012 78.57 78.62 77.60 77.97 4,344,438 +0.20(+0.26%)
Jan 13, 2012 77.84 77.95 77.00 77.77 4,773,785 -0.73(-0.93%)
Jan 12, 2012 78.33 78.50 77.63 78.50 3,749,237 +0.50(+0.64%)
Jan 11, 2012 77.22 78.05 76.91 78.00 3,819,665 +0.58(+0.75%)
Jan 10, 2012 77.00 77.50 76.72 77.42 4,814,941 +1.13(+1.48%)
Jan 09, 2012 76.49 76.77 75.94 76.29 2,977,946 -0.10(-0.13%)
Jan 06, 2012 76.81 77.11 76.13 76.39 3,751,394 -0.54(-0.70%)
Jan 05, 2012 76.41 77.12 75.86 76.93 4,235,397 +0.13(+0.17%)
Jan 04, 2012 77.55 77.55 76.60 76.80 4,264,348 +0.50(+0.66%)
Dec 30, 2011 76.56 76.90 76.30 76.30 2,397,091 -0.60(-0.78%)
Dec 29, 2011 76.89 77.00 76.29 76.90 3,128,484 +0.38(+0.50%)
Dec 28, 2011 77.30 77.41 76.30 76.52 3,484,161 -0.71(-0.92%)
Dec 27, 2011 77.48 78.05 77.01 77.23 2,829,294 -0.51(-0.66%)
Dec 23, 2011 76.95 77.80 76.71 77.74 2,937,093 +1.52(+1.99%)
Dec 21, 2011 76.34 76.34 75.50 76.22 4,887,187 +0.12(+0.16%)
Dec 20, 2011 74.98 76.44 74.69 76.10 7,371,476 +2.06(+2.78%)
Dec 19, 2011 75.06 75.33 73.73 74.04 5,273,210 -1.09(-1.45%)
Dec 16, 2011 75.50 75.70 74.60 75.13 9,269,761 +0.23(+0.31%)
Dec 15, 2011 76.24 76.44 74.84 74.90 5,344,079 -0.62(-0.82%)
Dec 14, 2011 75.38 76.10 74.86 75.52 6,807,751 -0.34(-0.45%)
Dec 13, 2011 76.56 76.90 75.02 75.86 6,738,097 -0.41(-0.54%)
Dec 12, 2011 76.94 77.01 75.67 76.27 5,586,002 -1.34(-1.73%)
Dec 09, 2011 77.51 78.00 77.19 77.61 5,560,169 +0.67(+0.87%)
Dec 08, 2011 77.82 77.99 76.66 76.94 5,833,462 -1.78(-2.26%)
Dec 07, 2011 77.82 78.90 76.96 78.72 5,414,069 +0.57(+0.73%)
Dec 06, 2011 78.08 78.79 77.25 78.15 4,222,252 +0.04(+0.05%)
Dec 05, 2011 78.25 78.84 77.23 78.11 5,457,570 +0.67(+0.87%)
Dec 02, 2011 78.53 78.90 77.32 77.44 5,031,927 -0.37(-0.48%)
Dec 01, 2011 78.21 78.40 77.38 77.81 4,769,770 -0.95(-1.21%)
Nov 30, 2011 76.66 79.01 76.20 78.76 10,922,836 +3.63(+4.83%)
Nov 29, 2011 75.87 75.87 75.01 75.13 4,009,164 -0.35(-0.46%)
Nov 28, 2011 74.40 75.72 74.15 75.48 6,463,472 +2.59(+3.55%)
Nov 25, 2011 72.77 73.53 72.60 72.89 2,770,838 +0.14(+0.19%)
Nov 23, 2011 73.78 73.91 72.72 72.75 6,464,138 -1.61(-2.17%)
Nov 22, 2011 74.15 75.29 74.10 74.36 4,368,414 +0.04(+0.05%)
Nov 21, 2011 74.10 74.97 73.90 74.32 5,980,798 -1.05(-1.39%)
Nov 18, 2011 74.90 75.62 74.57 75.37 5,781,408 +1.07(+1.44%)
Nov 17, 2011 74.72 75.67 73.90 74.30 6,268,440 -0.37(-0.50%)
Nov 16, 2011 75.50 76.00 74.51 74.67 6,356,837 -1.26(-1.66%)
Nov 15, 2011 75.46 76.58 75.23 75.93 4,198,132 +0.07(+0.09%)
Nov 14, 2011 76.51 76.89 75.51 75.86 4,372,370 -1.11(-1.44%)
Nov 11, 2011 76.89 77.13 76.28 76.97 4,848,840 +0.98(+1.29%)
Nov 10, 2011 76.47 76.51 75.29 75.99 4,401,535 +0.59(+0.78%)
Nov 09, 2011 76.85 77.07 75.23 75.40 8,536,361 -2.76(-3.53%)
Nov 08, 2011 77.50 78.40 76.62 78.16 5,377,450 +1.06(+1.37%)
Nov 07, 2011 77.48 77.49 76.03 77.10 4,353,587 -0.14(-0.18%)
Nov 04, 2011 78.15 78.19 76.86 77.24 5,581,486 -1.58(-2.00%)
Nov 03, 2011 78.16 79.00 76.77 78.82 6,364,375 +1.33(+1.72%)
Nov 02, 2011 76.62 77.79 76.14 77.49 5,980,831 +1.97(+2.61%)
Nov 01, 2011 76.12 76.85 75.34 75.52 9,441,673 -2.34(-3.01%)
Oct 31, 2011 78.53 79.72 77.80 77.86 6,538,100 -2.10(-2.63%)
Oct 28, 2011 79.74 80.01 79.04 79.96 6,529,590 -0.53(-0.66%)
Oct 27, 2011 79.68 80.58 79.01 80.49 12,207,673 +2.47(+3.17%)
Oct 26, 2011 76.77 78.47 75.89 78.02 8,236,064 +2.28(+3.01%)
Oct 25, 2011 76.79 76.87 75.31 75.74 6,160,146 -1.50(-1.94%)
Oct 24, 2011 77.40 77.72 76.54 77.24 5,440,191 -0.21(-0.27%)
Oct 21, 2011 76.30 77.50 75.92 77.45 8,062,237 +1.58(+2.08%)
Oct 20, 2011 74.39 76.00 74.23 75.87 6,252,522 +1.76(+2.37%)
Oct 19, 2011 74.76 75.75 73.88 74.11 5,615,074 -0.96(-1.28%)
Oct 18, 2011 72.97 75.50 72.86 75.07 8,160,663 +2.18(+2.99%)
Oct 17, 2011 73.95 74.32 72.55 72.89 5,838,364 -1.86(-2.49%)
Oct 14, 2011 74.81 74.89 73.75 74.75 5,024,133 +0.70(+0.95%)
Oct 13, 2011 73.93 74.62 73.39 74.05 5,616,790 -0.66(-0.88%)
Oct 12, 2011 74.01 75.33 73.33 74.71 8,186,863 +1.30(+1.77%)
Oct 11, 2011 73.68 74.27 72.89 73.41 5,222,694 -0.70(-0.94%)
Oct 10, 2011 73.13 74.41 72.78 74.11 6,998,339 +2.41(+3.36%)
Oct 07, 2011 73.62 73.74 71.64 71.70 8,022,795 -1.93(-2.62%)
Oct 06, 2011 72.57 73.76 72.30 73.63 7,232,205 +0.40(+0.55%)
Oct 05, 2011 73.15 73.45 71.53 73.23 8,652,562 +0.06(+0.08%)
Oct 04, 2011 69.07 73.55 69.07 73.17 13,389,198 +3.11(+4.44%)
Oct 03, 2011 72.09 72.24 70.00 70.06 10,780,712 -0.98(-1.38%)
Sep 30, 2011 71.45 72.42 71.02 71.04 9,411,342 -1.67(-2.30%)
Sep 29, 2011 72.31 72.74 70.98 72.71 8,928,765 +1.93(+2.73%)
Sep 28, 2011 72.24 72.50 70.55 70.78 7,879,517 -1.29(-1.79%)
Sep 27, 2011 73.08 74.29 71.60 72.07 12,371,980 -0.02(-0.03%)
Sep 26, 2011 68.90 72.49 68.90 72.09 14,909,532 +5.72(+8.62%)
Sep 23, 2011 65.92 66.66 65.61 66.37 8,073,983 +0.37(+0.56%)
Sep 22, 2011 66.67 67.00 65.35 66.00 16,308,852 -1.22(-1.81%)
Sep 21, 2011 69.81 70.00 67.11 67.22 8,342,839 -2.50(-3.59%)
Sep 20, 2011 70.01 70.77 69.68 69.72 4,667,227 +0.06(+0.09%)
Sep 19, 2011 70.05 70.21 69.30 69.66 5,165,225 -1.89(-2.64%)
Sep 16, 2011 71.21 71.87 70.55 71.55 13,376,394 +0.72(+1.02%)
Sep 15, 2011 69.99 70.89 69.45 70.83 6,455,784 +1.42(+2.05%)
Sep 14, 2011 69.31 69.95 67.92 69.41 6,259,223 +0.56(+0.81%)
Sep 13, 2011 69.06 69.53 68.12 68.85 5,414,194 -0.39(-0.56%)
Sep 12, 2011 67.13 69.25 67.01 69.24 6,858,879 +1.47(+2.17%)
Sep 09, 2011 68.79 69.10 67.55 67.77 7,413,436 -1.64(-2.36%)
Sep 08, 2011 70.13 70.56 69.40 69.41 5,231,383 -1.29(-1.82%)
Sep 07, 2011 69.62 70.86 69.05 70.70 6,205,875 +2.33(+3.41%)
Sep 06, 2011 67.56 68.80 67.56 68.37 8,115,536 -1.00(-1.44%)
Sep 02, 2011 69.90 70.73 69.21 69.37 6,519,145 -2.00(-2.80%)
Sep 01, 2011 73.21 73.21 71.35 71.37 6,193,026 -1.63(-2.23%)
Aug 31, 2011 72.84 73.59 72.05 73.00 7,568,621 +0.74(+1.02%)
Aug 30, 2011 72.16 73.04 71.81 72.26 5,762,070 -0.34(-0.47%)
Aug 29, 2011 70.99 72.83 70.77 72.60 6,854,708 +2.76(+3.95%)
Aug 26, 2011 68.67 70.74 67.94 69.84 6,625,928 +0.85(+1.23%)
Aug 25, 2011 71.28 71.88 68.60 68.99 8,650,283 -1.76(-2.49%)
Aug 24, 2011 69.29 70.83 69.02 70.75 6,663,724 +1.16(+1.67%)
Aug 23, 2011 67.71 69.66 67.60 69.59 6,676,870 +1.79(+2.64%)
Aug 22, 2011 69.29 69.87 67.70 67.80 6,347,490 -0.53(-0.78%)
Aug 19, 2011 68.77 70.54 68.17 68.33 9,170,557 -1.23(-1.77%)
Aug 18, 2011 70.44 70.57 68.59 69.56 10,463,461 -2.82(-3.90%)
Aug 17, 2011 72.62 73.27 71.83 72.38 4,978,827 +0.60(+0.84%)
Aug 16, 2011 72.05 72.25 70.76 71.78 6,681,364 -0.76(-1.05%)
Aug 15, 2011 72.26 72.63 71.52 72.54 5,741,038 +1.02(+1.43%)
Aug 12, 2011 72.53 73.24 71.06 71.52 7,685,350 -0.22(-0.31%)
Aug 11, 2011 68.37 73.10 68.19 71.74 14,238,724 +4.14(+6.12%)
Aug 10, 2011 71.46 71.47 67.41 67.60 16,638,669 -5.33(-7.31%)
Aug 09, 2011 70.00 73.03 67.08 72.93 18,489,148 +6.28(+9.42%)
Aug 08, 2011 70.00 71.23 66.51 66.65 21,396,568 -4.60(-6.46%)
Aug 05, 2011 71.75 72.83 70.05 71.25 12,309,550 +0.26(+0.37%)
Aug 04, 2011 73.39 73.46 70.82 70.99 12,469,652 -3.02(-4.08%)
Aug 03, 2011 73.49 74.13 72.85 74.01 7,860,090 +0.64(+0.87%)
Aug 02, 2011 74.41 74.74 73.37 73.37 7,151,995 -1.56(-2.08%)
Aug 01, 2011 75.70 75.70 74.22 74.93 7,540,921 +0.76(+1.02%)
Jul 29, 2011 74.27 74.99 74.13 74.17 6,692,736 -0.68(-0.91%)
Jul 28, 2011 74.72 75.47 74.52 74.85 4,612,933 +0.16(+0.21%)
Jul 27, 2011 75.01 75.35 74.66 74.69 6,823,392 -0.82(-1.09%)
Jul 26, 2011 75.79 76.00 75.43 75.51 4,555,748 -0.40(-0.53%)
Jul 25, 2011 75.91 76.32 75.69 75.91 4,705,822 -1.14(-1.48%)
Jul 22, 2011 77.06 77.16 76.87 77.05 3,095,995 -0.29(-0.37%)
Jul 21, 2011 76.40 77.60 76.34 77.34 6,299,814 +1.20(+1.58%)
Jul 20, 2011 76.44 76.50 75.82 76.14 3,505,642 -0.15(-0.20%)
Jul 19, 2011 75.29 76.29 75.17 76.29 4,701,850 +1.18(+1.57%)
Jul 18, 2011 75.12 75.36 74.73 75.11 4,753,601 -0.25(-0.33%)
Jul 15, 2011 76.41 76.41 74.95 75.36 6,131,724 -0.74(-0.97%)
Jul 14, 2011 76.50 76.69 75.88 76.10 4,693,111 -0.22(-0.29%)
Jul 13, 2011 76.11 76.97 76.10 76.32 4,039,530 +0.54(+0.71%)
Jul 12, 2011 75.07 76.75 75.00 75.78 4,566,290 +0.51(+0.68%)
Jul 11, 2011 76.00 76.34 75.01 75.27 4,780,171 -1.63(-2.12%)
Jul 08, 2011 76.92 76.98 76.37 76.90 3,618,889 -0.87(-1.12%)
Jul 07, 2011 77.13 77.96 76.86 77.77 4,167,481 +1.25(+1.63%)
Jul 06, 2011 77.27 77.27 76.18 76.52 4,500,225 -0.79(-1.02%)
Jul 05, 2011 77.87 77.98 76.98 77.31 3,768,144 -0.78(-1.00%)
Jul 01, 2011 77.24 78.19 76.70 78.09 4,526,058 +0.70(+0.90%)
Jun 30, 2011 77.33 77.50 76.56 77.39 4,113,691 +0.36(+0.47%)
Jun 29, 2011 76.55 77.06 76.27 77.03 4,058,839 +0.61(+0.80%)
Jun 28, 2011 76.03 76.42 75.83 76.42 3,686,507 +0.79(+1.04%)
Jun 27, 2011 75.70 76.38 75.35 75.63 3,820,348 +0.01(+0.01%)
Jun 24, 2011 75.56 75.78 74.65 75.62 5,390,417 +0.01(+0.01%)
Jun 23, 2011 75.25 75.74 74.48 75.61 5,506,577 -0.36(-0.47%)
Jun 22, 2011 76.41 76.49 75.95 75.97 3,686,094 -0.52(-0.68%)
Jun 21, 2011 76.41 76.81 76.15 76.49 5,146,890 +0.39(+0.51%)
Jun 20, 2011 76.00 76.17 75.84 76.10 4,221,619 +0.59(+0.78%)
Jun 17, 2011 75.65 75.88 75.16 75.51 9,049,905 +0.50(+0.67%)
Jun 16, 2011 73.71 75.14 73.71 75.01 5,966,029 +1.18(+1.60%)
Jun 15, 2011 74.76 74.77 73.23 73.83 7,366,873 -1.28(-1.70%)
Jun 14, 2011 74.80 75.80 74.65 75.11 5,591,552 +0.82(+1.10%)
Jun 13, 2011 74.08 74.51 73.71 74.29 4,435,009 +0.23(+0.31%)
Jun 10, 2011 74.87 74.87 73.72 74.06 6,460,887 -0.95(-1.27%)
Jun 09, 2011 74.40 75.42 74.34 75.01 3,843,829 +0.68(+0.91%)
Jun 08, 2011 74.72 75.07 74.28 74.33 4,882,737 -0.53(-0.71%)
Jun 07, 2011 75.70 75.92 74.83 74.86 4,514,811 -0.48(-0.64%)
Jun 06, 2011 75.83 76.15 75.22 75.34 4,727,308 -0.91(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.