Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porsche Auto ADR (OP: POAHY )

5.210 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.520 6.560 6.480 6.550 5,312 +0.17(+2.66%)
May 23, 2011 6.340 6.460 6.260 6.380 38,112 -0.26(-3.92%)
May 20, 2011 6.650 6.690 6.550 6.640 17,880 -0.19(-2.78%)
May 19, 2011 6.820 6.850 6.740 6.830 12,956 +0.18(+2.71%)
May 18, 2011 6.650 6.740 6.620 6.650 10,641 -0.04(-0.60%)
May 17, 2011 6.600 6.690 6.560 6.690 18,414 -0.03(-0.45%)
May 16, 2011 6.630 6.780 6.630 6.720 9,036 -0.01(-0.15%)
May 13, 2011 6.820 6.880 6.650 6.730 22,454 -0.09(-1.32%)
May 12, 2011 6.770 6.890 6.770 6.820 6,365 -0.08(-1.16%)
May 11, 2011 7.090 7.090 6.870 6.900 23,331 -0.05(-0.72%)
May 10, 2011 6.940 7.020 6.910 6.950 22,912 +0.07(+1.02%)
May 09, 2011 6.840 6.880 6.750 6.880 8,011 +0.03(+0.44%)
May 06, 2011 6.910 6.940 6.790 6.850 20,040 -0.02(-0.29%)
May 05, 2011 6.870 6.930 6.820 6.870 10,603 -0.16(-2.28%)
May 04, 2011 7.050 7.090 7.010 7.030 33,048 -0.12(-1.68%)
May 03, 2011 7.120 7.220 7.120 7.150 15,393 +0.03(+0.42%)
May 02, 2011 7.160 7.180 7.120 7.120 80,344 +0.03(+0.42%)
Apr 29, 2011 7.230 7.230 7.090 7.090 7,470 -0.12(-1.66%)
Apr 28, 2011 7.180 7.220 7.110 7.210 29,396 +0.16(+2.27%)
Apr 27, 2011 6.990 7.150 6.920 7.050 455,845 +0.15(+2.17%)
Apr 26, 2011 6.820 6.900 6.510 6.900 541,814 +0.44(+6.81%)
Apr 25, 2011 6.600 6.600 6.390 6.460 10,102 -0.02(-0.31%)
Apr 21, 2011 6.430 6.480 6.430 6.480 45,294 +0.07(+1.09%)
Apr 20, 2011 6.370 6.410 6.280 6.410 18,282 -0.64(-9.08%)
Apr 19, 2011 6.550 7.050 6.550 7.050 21,148 +0.07(+1.00%)
Apr 18, 2011 6.800 7.000 6.750 6.980 11,496 -0.27(-3.72%)
Apr 15, 2011 7.310 7.370 7.250 7.250 6,456 -0.20(-2.68%)
Apr 14, 2011 7.250 7.450 7.240 7.450 15,265 +0.24(+3.33%)
Apr 13, 2011 7.440 7.450 7.210 7.210 10,988 +0.06(+0.84%)
Apr 12, 2011 7.000 7.160 6.950 7.150 36,393 -0.20(-2.72%)
Apr 11, 2011 7.240 7.350 7.150 7.350 25,513 -0.12(-1.61%)
Apr 08, 2011 7.510 7.510 7.240 7.470 38,670 +0.16(+2.19%)
Apr 07, 2011 7.460 7.620 7.310 7.310 6,392 -0.04(-0.54%)
Apr 06, 2011 7.540 7.540 7.350 7.350 8,965 -0.05(-0.68%)
Apr 05, 2011 7.400 7.400 7.390 7.400 3,167 -0.06(-0.80%)
Apr 04, 2011 7.330 7.460 7.100 7.460 12,623 +0.21(+2.90%)
Apr 01, 2011 7.370 7.370 7.100 7.250 49,085 -0.23(-3.07%)
Mar 31, 2011 7.250 7.550 7.100 7.480 23,758 -0.37(-4.71%)
Mar 30, 2011 7.850 7.850 7.850 7.850 29,275 -0.27(-3.33%)
Mar 29, 2011 8.190 8.190 8.070 8.120 14,706 -0.33(-3.91%)
Mar 28, 2011 7.680 8.520 7.680 8.450 16,479 +0.62(+7.92%)
Mar 25, 2011 7.780 7.910 7.750 7.830 40,733 -0.10(-1.26%)
Mar 24, 2011 7.860 8.000 7.850 7.930 10,592 +0.29(+3.80%)
Mar 23, 2011 7.580 7.640 7.570 7.640 7,073 +0.02(+0.26%)
Mar 22, 2011 7.640 7.700 7.620 7.620 47,006 -0.10(-1.30%)
Mar 21, 2011 7.640 7.720 7.640 7.720 22,044 +0.07(+0.92%)
Mar 18, 2011 7.590 7.720 7.540 7.650 15,336 +0.43(+5.96%)
Mar 17, 2011 7.260 7.380 7.220 7.220 6,188 +0.14(+1.98%)
Mar 16, 2011 7.140 7.180 6.900 7.080 16,825 -0.05(-0.70%)
Mar 15, 2011 7.300 7.300 7.060 7.130 30,824 -0.40(-5.31%)
Mar 14, 2011 7.490 7.540 7.490 7.530 6,325 -0.27(-3.46%)
Mar 11, 2011 7.650 7.800 7.610 7.800 41,789 +0.10(+1.30%)
Mar 10, 2011 7.840 7.840 7.680 7.700 173,839 -0.23(-2.90%)
Mar 09, 2011 7.950 8.010 7.930 7.930 7,341 +0.02(+0.27%)
Mar 08, 2011 7.800 7.909 7.710 7.909 13,206 +0.16(+2.05%)
Mar 07, 2011 7.850 7.850 7.750 7.750 4,808 +0.06(+0.78%)
Mar 04, 2011 7.750 7.810 7.690 7.690 10,732 -0.16(-2.04%)
Mar 03, 2011 7.940 7.960 7.770 7.850 41,589 +0.04(+0.51%)
Mar 02, 2011 7.740 7.850 7.740 7.810 8,971 +0.01(+0.13%)
Mar 01, 2011 7.990 8.000 7.750 7.800 13,038 -0.15(-1.89%)
Feb 28, 2011 8.010 8.020 7.890 7.950 10,370 +0.07(+0.89%)
Feb 25, 2011 7.930 7.950 7.880 7.880 17,803 +0.30(+4.01%)
Feb 24, 2011 7.600 7.650 7.500 7.576 32,995 -0.87(-10.34%)
Feb 23, 2011 8.540 8.540 8.400 8.450 23,835 -0.40(-4.52%)
Feb 22, 2011 8.750 8.880 8.750 8.850 14,702 -0.31(-3.38%)
Feb 18, 2011 9.150 9.180 9.090 9.160 8,250 +0.20(+2.23%)
Feb 17, 2011 8.890 9.040 8.880 8.960 4,462 -0.24(-2.61%)
Feb 16, 2011 9.230 9.230 9.130 9.200 19,804 +0.24(+2.68%)
Feb 15, 2011 9.100 9.160 8.960 8.960 7,465 -0.41(-4.38%)
Feb 14, 2011 9.430 9.430 9.370 9.370 21,800 -0.05(-0.53%)
Feb 11, 2011 9.320 9.420 9.320 9.420 6,419 +0.11(+1.18%)
Feb 10, 2011 9.320 9.350 9.310 9.310 4,230 -0.07(-0.75%)
Feb 09, 2011 9.370 9.490 9.370 9.380 9,880 +0.00(+0.00%)
Feb 08, 2011 9.270 9.410 9.270 9.380 13,873 +0.45(+5.04%)
Feb 07, 2011 8.890 8.930 8.890 8.930 3,399 -0.02(-0.22%)
Feb 04, 2011 8.960 9.020 8.920 8.950 7,453 -0.13(-1.43%)
Feb 03, 2011 8.970 9.080 8.910 9.080 10,258 -0.02(-0.22%)
Feb 02, 2011 9.230 9.230 9.040 9.100 64,155 -0.41(-4.31%)
Feb 01, 2011 9.330 9.570 9.330 9.510 16,779 +0.25(+2.70%)
Jan 31, 2011 9.600 9.600 9.250 9.260 14,433 -0.06(-0.64%)
Jan 28, 2011 9.560 9.610 9.320 9.320 10,408 +0.02(+0.22%)
Jan 27, 2011 9.390 9.410 9.300 9.300 27,371 -0.08(-0.85%)
Jan 26, 2011 9.210 9.430 9.210 9.380 18,014 +0.69(+7.94%)
Jan 25, 2011 8.890 8.930 8.680 8.690 7,144 -0.25(-2.80%)
Jan 24, 2011 8.760 8.990 8.760 8.940 33,180 -0.18(-1.97%)
Jan 21, 2011 9.170 9.230 9.120 9.120 21,214 +0.03(+0.33%)
Jan 20, 2011 9.280 9.280 9.070 9.090 23,246 -0.50(-5.21%)
Jan 19, 2011 9.950 9.950 9.590 9.590 11,830 -0.36(-3.62%)
Jan 18, 2011 9.970 10.00 9.910 9.950 16,067 -0.05(-0.50%)
Jan 14, 2011 9.960 10.09 9.900 10.00 32,267 +0.36(+3.73%)
Jan 13, 2011 9.710 9.750 9.640 9.640 14,076 +0.14(+1.47%)
Jan 12, 2011 9.500 9.510 9.460 9.500 225,704 +0.09(+0.96%)
Jan 11, 2011 9.200 9.410 9.200 9.410 12,199 +0.43(+4.79%)
Jan 10, 2011 8.860 9.040 8.860 8.980 10,616 -0.04(-0.44%)
Jan 07, 2011 9.030 9.100 9.000 9.020 19,076 +0.45(+5.25%)
Jan 06, 2011 8.980 8.980 8.570 8.570 28,040 -0.18(-2.06%)
Jan 05, 2011 8.820 8.900 8.750 8.750 157,585 -0.38(-4.16%)
Jan 04, 2011 9.360 9.360 9.050 9.130 15,070 -0.04(-0.44%)
Jan 03, 2011 8.940 9.190 8.930 9.170 23,955 +0.97(+11.83%)
Dec 31, 2010 7.920 8.250 7.920 8.200 154,391 +0.32(+4.06%)
Dec 30, 2010 7.880 7.880 7.880 7.880 2,807 +0.00(+0.00%)
Dec 29, 2010 7.870 7.990 7.860 7.880 3,096 +0.05(+0.64%)
Dec 28, 2010 7.890 7.890 7.820 7.830 9,677 +0.07(+0.90%)
Dec 27, 2010 7.850 7.850 7.730 7.760 9,200 -0.37(-4.55%)
Dec 23, 2010 8.170 8.200 8.100 8.130 7,950 -0.15(-1.81%)
Dec 22, 2010 8.330 8.350 8.230 8.280 48,688 +0.00(+0.00%)
Dec 21, 2010 8.260 8.320 8.260 8.280 5,986 +0.13(+1.60%)
Dec 20, 2010 8.230 8.230 8.070 8.150 5,260 +0.08(+0.99%)
Dec 17, 2010 8.240 8.240 8.050 8.070 11,352 -0.21(-2.54%)
Dec 16, 2010 8.280 8.400 8.280 8.280 2,539 -0.29(-3.38%)
Dec 15, 2010 8.600 8.750 8.570 8.570 10,028 -0.10(-1.15%)
Dec 14, 2010 8.750 8.850 8.670 8.670 4,113 -0.32(-3.56%)
Dec 13, 2010 8.870 9.000 8.870 8.990 27,443 +0.32(+3.69%)
Dec 10, 2010 8.750 8.750 8.650 8.670 5,525 +0.41(+4.96%)
Dec 09, 2010 8.290 8.290 8.090 8.260 40,082 -0.27(-3.17%)
Dec 08, 2010 8.620 8.630 8.450 8.530 282,109 -0.55(-6.06%)
Dec 07, 2010 9.240 9.240 9.010 9.080 291,224 +0.28(+3.18%)
Dec 06, 2010 8.740 8.800 8.710 8.800 17,893 +0.19(+2.21%)
Dec 03, 2010 8.630 8.730 8.560 8.610 46,643 +0.06(+0.70%)
Dec 02, 2010 8.280 8.590 8.280 8.550 21,336 +0.56(+7.01%)
Dec 01, 2010 7.980 8.140 7.980 7.990 21,738 +0.58(+7.83%)
Nov 30, 2010 7.260 7.610 7.260 7.410 18,105 +0.01(+0.14%)
Nov 29, 2010 7.530 7.530 7.230 7.400 15,539 -0.18(-2.37%)
Nov 26, 2010 7.590 7.710 7.550 7.580 13,900 +0.08(+1.07%)
Nov 24, 2010 7.380 7.500 7.500 7.500 14,504 +0.46(+6.53%)
Nov 23, 2010 7.180 7.180 7.040 7.040 9,665 -0.05(-0.71%)
Nov 22, 2010 7.030 7.170 7.030 7.090 25,959 +0.27(+3.96%)
Nov 19, 2010 6.690 6.820 6.650 6.820 10,042 +0.17(+2.56%)
Nov 18, 2010 6.690 6.690 6.540 6.650 12,556 +0.31(+4.89%)
Nov 17, 2010 6.400 6.440 6.340 6.340 28,535 +0.14(+2.26%)
Nov 16, 2010 6.330 6.340 6.190 6.200 15,547 -0.05(-0.80%)
Nov 15, 2010 6.240 6.420 6.240 6.250 18,066 +0.25(+4.17%)
Nov 12, 2010 6.080 6.090 6.000 6.000 5,986 +0.07(+1.18%)
Nov 11, 2010 5.960 6.050 5.930 5.930 9,883 -0.04(-0.67%)
Nov 10, 2010 5.790 6.020 5.790 5.970 10,785 +0.01(+0.17%)
Nov 09, 2010 6.040 6.070 5.940 5.960 20,162 +0.36(+6.43%)
Nov 08, 2010 5.580 5.650 5.560 5.600 32,019 +0.02(+0.36%)
Nov 05, 2010 5.520 5.650 5.520 5.580 12,292 +0.09(+1.64%)
Nov 04, 2010 5.420 5.500 5.420 5.490 19,033 +0.21(+3.98%)
Nov 03, 2010 5.240 5.320 5.160 5.280 20,167 +0.14(+2.72%)
Nov 02, 2010 5.110 5.170 5.110 5.140 3,207 +0.09(+1.78%)
Nov 01, 2010 5.080 5.120 5.040 5.050 34,794 -0.03(-0.59%)
Oct 29, 2010 5.060 5.110 5.050 5.080 10,601 -0.06(-1.17%)
Oct 28, 2010 5.150 5.190 5.100 5.140 14,702 +0.02(+0.39%)
Oct 27, 2010 5.130 5.220 5.120 5.120 10,567 -0.17(-3.21%)
Oct 25, 2010 5.250 5.360 5.250 5.290 5,984 +0.10(+1.93%)
Oct 22, 2010 5.230 5.230 5.160 5.190 15,155 -0.10(-1.89%)
Oct 21, 2010 5.420 5.420 5.270 5.290 11,027 -0.20(-3.64%)
Oct 20, 2010 5.420 5.540 5.420 5.490 9,168 +0.21(+3.98%)
Oct 19, 2010 5.310 5.360 5.280 5.280 28,449 -0.63(-10.66%)
Oct 18, 2010 5.890 6.000 5.840 5.910 31,226 +0.20(+3.50%)
Oct 15, 2010 5.840 5.890 5.710 5.710 9,303 +0.12(+2.15%)
Oct 14, 2010 5.620 5.690 5.590 5.590 14,644 +0.19(+3.52%)
Oct 13, 2010 5.420 5.570 5.400 5.400 11,851 +0.30(+5.88%)
Oct 12, 2010 5.080 5.140 5.070 5.100 18,373 +0.13(+2.62%)
Oct 11, 2010 5.010 5.040 4.970 4.970 14,814 +0.13(+2.69%)
Oct 08, 2010 4.860 4.860 4.800 4.840 38,554 -0.06(-1.22%)
Oct 07, 2010 4.890 4.900 4.780 4.900 72,727 +0.09(+1.87%)
Oct 06, 2010 4.820 4.890 4.810 4.810 8,186 +0.01(+0.21%)
Oct 05, 2010 4.710 4.830 4.710 4.800 62,401 +0.12(+2.56%)
Oct 04, 2010 4.800 4.800 4.680 4.680 6,115 -0.26(-5.26%)
Oct 01, 2010 4.970 5.000 4.920 4.940 7,064 +0.09(+1.86%)
Sep 30, 2010 4.970 5.010 4.850 4.850 20,916 +0.07(+1.46%)
Sep 29, 2010 4.900 4.900 4.780 4.780 7,802 +0.05(+1.06%)
Sep 28, 2010 4.790 4.870 4.730 4.730 3,219 -0.11(-2.27%)
Sep 27, 2010 4.870 4.940 4.840 4.840 4,446 -0.05(-1.02%)
Sep 24, 2010 4.790 4.910 4.790 4.890 23,214 +0.24(+5.16%)
Sep 23, 2010 4.660 4.710 4.650 4.650 10,664 -0.15(-3.12%)
Sep 22, 2010 4.820 4.840 4.780 4.800 11,595 +0.01(+0.21%)
Sep 21, 2010 4.800 4.860 4.790 4.790 2,732 -0.15(-3.04%)
Sep 20, 2010 4.840 4.940 4.840 4.940 2,242 +0.09(+1.86%)
Sep 17, 2010 4.850 4.930 4.810 4.850 5,069 -0.12(-2.41%)
Sep 15, 2010 4.950 5.050 4.920 4.970 5,632 +0.03(+0.61%)
Sep 14, 2010 4.920 5.000 4.850 4.940 10,050 +0.10(+2.07%)
Sep 13, 2010 4.850 4.900 4.820 4.840 6,423 -0.06(-1.22%)
Sep 10, 2010 4.780 4.900 4.780 4.900 15,301 +0.02(+0.41%)
Sep 09, 2010 4.900 4.900 4.870 4.880 5,492 +0.00(+0.00%)
Sep 08, 2010 4.860 5.000 4.860 4.880 4,167 -0.02(-0.41%)
Sep 07, 2010 4.860 4.900 4.850 4.900 1,483 -0.11(-2.20%)
Sep 03, 2010 5.100 5.100 4.970 5.010 4,647 +0.04(+0.80%)
Sep 02, 2010 4.910 5.070 4.910 4.970 27,320 +0.13(+2.69%)
Sep 01, 2010 4.850 4.970 4.760 4.840 8,449 +0.25(+5.45%)
Aug 31, 2010 4.560 4.610 4.560 4.590 59,689 -0.04(-0.86%)
Aug 30, 2010 4.680 4.780 4.630 4.630 7,891 -0.03(-0.64%)
Aug 27, 2010 4.560 4.660 4.560 4.660 21,483 +0.11(+2.42%)
Aug 26, 2010 4.720 4.720 4.550 4.550 12,183 +0.05(+1.11%)
Aug 25, 2010 4.500 4.550 4.420 4.500 5,466 -0.09(-1.96%)
Aug 24, 2010 4.540 4.630 4.540 4.590 5,263 -0.11(-2.34%)
Aug 23, 2010 4.740 4.750 4.690 4.700 6,823 +0.02(+0.43%)
Aug 20, 2010 4.640 4.750 4.640 4.680 14,466 -0.13(-2.70%)
Aug 19, 2010 4.950 4.950 4.790 4.810 4,783 -0.14(-2.83%)
Aug 18, 2010 4.910 4.950 4.850 4.950 7,451 +0.12(+2.48%)
Aug 17, 2010 4.790 4.860 4.790 4.830 11,337 +0.11(+2.33%)
Aug 16, 2010 4.690 4.790 4.670 4.720 17,452 +0.12(+2.61%)
Aug 13, 2010 4.720 4.720 4.580 4.600 5,798 -0.05(-1.08%)
Aug 12, 2010 4.790 4.790 4.630 4.650 7,430 -0.08(-1.69%)
Aug 11, 2010 4.770 4.820 4.720 4.730 3,939 -0.32(-6.34%)
Aug 10, 2010 5.050 5.100 4.980 5.050 4,905 -0.15(-2.88%)
Aug 09, 2010 5.210 5.210 5.130 5.200 4,072 +0.17(+3.38%)
Aug 06, 2010 5.260 5.260 4.990 5.030 6,694 -0.11(-2.14%)
Aug 05, 2010 5.130 5.140 5.120 5.140 7,634 +0.04(+0.78%)
Aug 04, 2010 5.230 5.230 5.100 5.100 5,259 +0.00(+0.00%)
Aug 03, 2010 5.180 5.200 5.060 5.100 4,203 +0.02(+0.39%)
Aug 02, 2010 5.060 5.080 5.060 5.080 2,251 +0.08(+1.60%)
Jul 30, 2010 4.950 5.130 4.950 5.000 8,200 -0.01(-0.20%)
Jul 29, 2010 5.060 5.060 4.990 5.010 5,446 +0.12(+2.45%)
Jul 28, 2010 4.990 5.000 4.880 4.890 4,589 -0.11(-2.20%)
Jul 27, 2010 5.010 5.100 4.980 5.000 5,087 -0.03(-0.60%)
Jul 26, 2010 4.990 5.150 4.970 5.030 1,560 +0.02(+0.40%)
Jul 23, 2010 4.940 5.070 4.940 5.010 6,195 +0.26(+5.47%)
Jul 22, 2010 4.630 4.820 4.630 4.750 13,452 +0.36(+8.20%)
Jul 21, 2010 4.600 4.600 4.390 4.390 5,044 -0.14(-3.09%)
Jul 20, 2010 4.600 4.600 4.500 4.530 5,271 -0.09(-1.95%)
Jul 19, 2010 4.650 4.650 4.590 4.620 2,871 -0.07(-1.49%)
Jul 16, 2010 4.660 4.800 4.660 4.690 7,274 -0.01(-0.21%)
Jul 15, 2010 4.740 4.800 4.660 4.700 10,160 -0.10(-2.08%)
Jul 14, 2010 4.740 4.800 4.700 4.800 9,189 +0.00(+0.00%)
Jul 13, 2010 4.830 4.870 4.740 4.800 7,427 +0.20(+4.35%)
Jul 12, 2010 4.580 4.690 4.580 4.600 11,660 +0.00(+0.00%)
Jul 09, 2010 4.650 4.650 4.550 4.600 3,706 +0.06(+1.32%)
Jul 08, 2010 4.540 4.590 4.530 4.540 2,588 +0.04(+0.89%)
Jul 07, 2010 4.560 4.580 4.500 4.500 4,310 +0.15(+3.45%)
Jul 06, 2010 4.530 4.530 4.350 4.350 11,426 +0.17(+4.07%)
Jul 02, 2010 4.160 4.250 4.160 4.180 2,297 +0.00(+0.00%)
Jul 01, 2010 4.270 4.270 4.150 4.180 6,400 -0.07(-1.65%)
Jun 30, 2010 4.250 4.390 4.250 4.250 17,445 -0.08(-1.85%)
Jun 29, 2010 4.380 4.450 4.300 4.330 9,915 -0.11(-2.48%)
Jun 25, 2010 4.350 4.470 4.350 4.440 2,586 +0.19(+4.47%)
Jun 24, 2010 4.320 4.430 4.220 4.250 26,448 -0.26(-5.76%)
Jun 23, 2010 4.500 4.510 4.380 4.510 6,789 +0.01(+0.22%)
Jun 22, 2010 4.520 4.600 4.500 4.500 3,545 -0.10(-2.17%)
Jun 21, 2010 4.490 4.610 4.490 4.600 3,865 +0.30(+6.98%)
Jun 18, 2010 4.350 4.370 4.240 4.300 4,516 -0.01(-0.23%)
Jun 17, 2010 4.200 4.320 4.200 4.310 21,434 +0.31(+7.75%)
Jun 16, 2010 4.000 4.090 4.000 4.000 8,067 -0.05(-1.23%)
Jun 15, 2010 4.120 4.150 4.050 4.050 9,967 -0.18(-4.26%)
Jun 14, 2010 4.250 4.350 4.230 4.230 11,294 +0.04(+0.95%)
Jun 11, 2010 4.080 4.250 4.080 4.190 8,769 +0.04(+0.96%)
Jun 10, 2010 4.080 4.150 4.020 4.150 19,383 +0.15(+3.75%)
Jun 09, 2010 3.900 4.040 3.900 4.000 9,886 +0.10(+2.56%)
Jun 08, 2010 3.850 3.900 3.800 3.900 5,018 -0.04(-1.02%)
Jun 07, 2010 4.110 4.120 3.940 3.940 5,937 -0.16(-3.90%)
Jun 04, 2010 4.260 4.260 4.100 4.100 3,567 -0.29(-6.61%)
Jun 03, 2010 4.420 4.420 4.390 4.390 2,227 +0.14(+3.29%)
Jun 02, 2010 4.160 4.350 4.160 4.250 14,835 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.