Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.120 3.120 3.026 3.110 254,394 +0.01(+0.32%)
May 28, 2009 3.180 3.310 3.040 3.100 164,251 -0.04(-1.27%)
May 27, 2009 3.160 3.260 3.100 3.140 175,075 -0.05(-1.57%)
May 26, 2009 2.950 3.240 2.950 3.190 208,115 +0.21(+7.05%)
May 22, 2009 3.100 3.180 2.970 2.980 124,038 -0.10(-3.25%)
May 21, 2009 3.150 3.150 3.000 3.080 98,706 -0.08(-2.53%)
May 20, 2009 3.360 3.410 3.150 3.160 193,084 -0.16(-4.82%)
May 19, 2009 3.400 3.400 3.250 3.320 91,521 -0.03(-0.90%)
May 18, 2009 3.200 3.360 3.100 3.350 99,303 +0.22(+7.03%)
May 15, 2009 3.140 3.150 3.050 3.130 158,403 +0.03(+0.97%)
May 14, 2009 3.140 3.210 3.000 3.100 257,175 -0.03(-0.96%)
May 13, 2009 3.310 3.390 3.120 3.130 173,732 -0.25(-7.40%)
May 12, 2009 3.450 3.480 3.270 3.380 116,588 -0.06(-1.74%)
May 11, 2009 3.290 3.450 3.010 3.440 158,107 +0.07(+2.08%)
May 08, 2009 3.120 3.460 3.120 3.370 129,991 +0.32(+10.49%)
May 07, 2009 3.400 3.520 3.050 3.050 184,177 -0.26(-7.85%)
May 06, 2009 3.280 3.430 3.150 3.310 243,414 +0.09(+2.80%)
May 05, 2009 3.300 3.300 3.050 3.220 198,123 -0.27(-7.74%)
May 04, 2009 2.900 3.640 2.880 3.490 1,019,377 +0.63(+22.03%)
May 01, 2009 2.930 3.010 2.840 2.860 399,121 -0.07(-2.39%)
Apr 30, 2009 3.040 3.075 2.930 2.930 215,304 -0.08(-2.66%)
Apr 29, 2009 2.880 3.010 2.880 3.010 216,815 +0.04(+1.35%)
Apr 28, 2009 2.890 2.990 2.800 2.970 191,676 +0.06(+2.06%)
Apr 27, 2009 2.860 2.990 2.860 2.910 169,413 -0.02(-0.68%)
Apr 24, 2009 2.810 2.990 2.810 2.930 242,147 +0.16(+5.78%)
Apr 23, 2009 2.830 2.980 2.710 2.770 210,908 -0.04(-1.42%)
Apr 22, 2009 2.900 3.010 2.750 2.810 261,360 -0.12(-4.10%)
Apr 21, 2009 2.660 2.980 2.650 2.930 388,396 +0.26(+9.74%)
Apr 20, 2009 3.000 3.000 2.650 2.670 180,525 -0.17(-5.99%)
Apr 17, 2009 2.960 3.020 2.840 2.840 149,622 -0.11(-3.73%)
Apr 16, 2009 2.970 3.060 2.850 2.950 170,409 +0.03(+1.03%)
Apr 15, 2009 2.800 3.010 2.800 2.920 97,016 +0.10(+3.55%)
Apr 14, 2009 2.880 3.010 2.820 2.820 127,207 -0.09(-3.09%)
Apr 13, 2009 3.120 3.120 2.900 2.910 126,607 -0.25(-7.91%)
Apr 09, 2009 3.070 3.240 2.940 3.160 295,793 +0.17(+5.69%)
Apr 08, 2009 2.990 3.020 2.780 2.990 182,343 +0.25(+9.12%)
Apr 07, 2009 2.840 2.840 2.670 2.740 150,337 -0.16(-5.52%)
Apr 06, 2009 3.080 3.080 2.840 2.900 218,308 -0.23(-7.35%)
Apr 03, 2009 2.830 3.160 2.770 3.130 292,641 +0.30(+10.60%)
Apr 02, 2009 2.840 2.970 2.750 2.830 189,041 +0.08(+2.91%)
Apr 01, 2009 2.590 2.770 2.540 2.750 204,958 +0.11(+4.17%)
Mar 31, 2009 2.730 2.870 2.630 2.640 229,197 -0.04(-1.49%)
Mar 30, 2009 2.820 2.840 2.620 2.680 126,445 -0.43(-13.83%)
Mar 26, 2009 2.680 3.220 2.672 3.110 446,341 +0.48(+18.25%)
Mar 25, 2009 2.640 2.756 2.500 2.630 146,084 +0.03(+1.15%)
Mar 24, 2009 2.770 2.880 2.600 2.600 110,064 -0.23(-8.13%)
Mar 23, 2009 2.740 2.840 2.590 2.830 240,137 +0.26(+10.12%)
Mar 20, 2009 2.920 2.980 2.550 2.570 238,144 -0.31(-10.76%)
Mar 19, 2009 3.010 3.110 2.780 2.880 126,700 -0.09(-3.03%)
Mar 18, 2009 2.860 3.070 2.780 2.970 159,062 +0.10(+3.48%)
Mar 17, 2009 2.740 2.870 2.690 2.870 109,003 +0.14(+5.13%)
Mar 16, 2009 2.780 2.840 2.670 2.730 87,660 -0.01(-0.36%)
Mar 13, 2009 2.810 2.950 2.740 2.740 148,906 -0.06(-2.14%)
Mar 12, 2009 2.630 2.820 2.550 2.800 246,442 +0.14(+5.26%)
Mar 11, 2009 2.710 2.820 2.540 2.660 176,371 -0.04(-1.48%)
Mar 10, 2009 2.600 2.870 2.552 2.700 361,712 +0.19(+7.57%)
Mar 09, 2009 2.570 2.890 2.510 2.510 109,596 -0.09(-3.46%)
Mar 06, 2009 2.590 2.670 2.510 2.600 184,478 +0.04(+1.56%)
Mar 05, 2009 2.830 2.850 2.560 2.560 201,562 -0.32(-11.11%)
Mar 04, 2009 2.730 2.920 2.620 2.880 247,768 +0.17(+6.27%)
Mar 02, 2009 3.090 3.130 2.690 2.710 130,594 -0.41(-13.14%)
Feb 27, 2009 3.130 3.310 3.120 3.120 137,591 -0.06(-1.89%)
Feb 26, 2009 3.350 3.470 3.160 3.180 145,896 -0.12(-3.64%)
Feb 25, 2009 3.630 3.630 3.280 3.300 207,743 -0.36(-9.84%)
Feb 24, 2009 3.410 3.680 3.280 3.660 178,209 +0.30(+8.93%)
Feb 23, 2009 3.530 3.640 3.330 3.360 186,234 -0.14(-4.00%)
Feb 20, 2009 3.500 3.710 3.320 3.500 152,145 -0.02(-0.57%)
Feb 19, 2009 3.860 3.860 3.500 3.520 160,092 -0.28(-7.37%)
Feb 18, 2009 3.970 3.990 3.790 3.800 130,505 -0.14(-3.55%)
Feb 17, 2009 4.010 4.140 3.880 3.940 131,691 -0.18(-4.37%)
Feb 13, 2009 4.260 4.270 4.041 4.120 184,051 -0.12(-2.83%)
Feb 12, 2009 4.150 4.290 4.130 4.240 163,774 +0.01(+0.24%)
Feb 11, 2009 4.200 4.290 4.140 4.230 226,819 +0.05(+1.20%)
Feb 10, 2009 4.230 4.300 4.170 4.180 254,084 -0.10(-2.34%)
Feb 09, 2009 4.280 4.300 4.155 4.280 115,089 +0.00(+0.00%)
Feb 06, 2009 4.340 4.400 4.180 4.280 359,581 +0.00(+0.00%)
Feb 05, 2009 4.290 4.440 4.100 4.280 445,798 -0.04(-0.93%)
Feb 04, 2009 4.400 4.610 4.120 4.320 214,950 -0.02(-0.46%)
Feb 03, 2009 4.030 4.390 3.976 4.340 352,611 +0.34(+8.50%)
Feb 02, 2009 3.940 4.180 3.780 4.000 309,217 +0.00(+0.00%)
Jan 30, 2009 4.070 4.200 3.830 4.000 148,064 -0.02(-0.50%)
Jan 29, 2009 4.180 4.180 3.890 4.020 98,764 -0.21(-4.96%)
Jan 28, 2009 3.980 4.260 3.940 4.230 687,802 +0.32(+8.18%)
Jan 27, 2009 3.640 3.990 3.640 3.910 158,126 +0.30(+8.31%)
Jan 26, 2009 3.570 3.820 3.510 3.610 84,476 +0.06(+1.69%)
Jan 23, 2009 3.420 3.670 3.397 3.550 111,948 -0.01(-0.28%)
Jan 22, 2009 3.680 3.770 3.530 3.560 75,884 -0.21(-5.57%)
Jan 21, 2009 3.410 3.810 3.370 3.770 99,459 +0.41(+12.20%)
Jan 20, 2009 3.660 3.665 3.310 3.360 140,212 -0.36(-9.68%)
Jan 16, 2009 3.750 3.810 3.500 3.720 96,858 +0.01(+0.27%)
Jan 15, 2009 3.830 3.920 3.500 3.710 124,949 -0.12(-3.13%)
Jan 14, 2009 3.970 4.090 3.750 3.830 109,638 -0.22(-5.43%)
Jan 13, 2009 3.910 4.200 3.910 4.050 85,346 +0.14(+3.58%)
Jan 12, 2009 3.920 4.230 3.910 3.910 148,387 -0.01(-0.26%)
Jan 09, 2009 4.410 4.410 3.920 3.920 145,453 -0.48(-10.91%)
Jan 08, 2009 4.310 4.540 4.160 4.400 207,964 +0.00(+0.00%)
Jan 07, 2009 4.470 4.510 4.160 4.400 243,705 -0.17(-3.72%)
Jan 06, 2009 4.250 4.680 4.120 4.570 212,595 +0.34(+8.04%)
Jan 05, 2009 4.110 4.230 4.000 4.230 138,577 +0.10(+2.42%)
Jan 02, 2009 4.040 4.160 3.950 4.130 152,391 +0.08(+1.98%)
Dec 31, 2008 3.820 4.120 3.730 4.050 237,576 +0.25(+6.58%)
Dec 30, 2008 3.600 3.820 3.490 3.800 88,276 +0.25(+7.04%)
Dec 29, 2008 3.790 3.880 3.500 3.550 116,433 -0.24(-6.33%)
Dec 26, 2008 3.850 3.890 3.670 3.790 42,117 -0.03(-0.79%)
Dec 24, 2008 3.750 3.860 3.690 3.820 24,873 +0.08(+2.14%)
Dec 23, 2008 3.820 3.950 3.680 3.740 110,409 -0.02(-0.53%)
Dec 22, 2008 3.860 3.960 3.470 3.760 185,320 -0.07(-1.83%)
Dec 19, 2008 4.040 4.250 3.790 3.830 392,179 -0.13(-3.28%)
Dec 18, 2008 4.040 4.040 3.900 3.960 148,508 -0.09(-2.22%)
Dec 17, 2008 3.980 4.050 3.860 4.050 130,188 +0.00(+0.00%)
Dec 16, 2008 4.000 4.050 3.850 4.050 221,204 +0.16(+4.11%)
Dec 15, 2008 4.050 4.080 3.660 3.890 201,040 -0.14(-3.47%)
Dec 12, 2008 3.870 4.100 3.690 4.030 208,291 +0.06(+1.51%)
Dec 11, 2008 3.990 4.100 3.850 3.970 198,961 -0.08(-1.98%)
Dec 10, 2008 4.150 4.150 3.850 4.050 183,138 -0.04(-0.98%)
Dec 09, 2008 3.810 4.200 3.810 4.090 396,840 +0.25(+6.51%)
Dec 08, 2008 3.610 3.890 3.570 3.840 307,003 +0.34(+9.71%)
Dec 05, 2008 3.180 3.580 3.050 3.500 342,493 +0.25(+7.69%)
Dec 04, 2008 3.350 3.640 3.150 3.250 326,703 -0.15(-4.41%)
Dec 03, 2008 3.290 3.650 3.210 3.400 312,507 +0.03(+0.89%)
Dec 02, 2008 3.010 3.380 2.950 3.370 144,580 +0.44(+15.02%)
Dec 01, 2008 3.570 3.630 2.860 2.930 241,295 -0.85(-22.49%)
Nov 28, 2008 3.650 3.850 3.400 3.780 218,298 +0.08(+2.16%)
Nov 26, 2008 3.210 3.810 3.210 3.700 387,572 +0.37(+11.11%)
Nov 25, 2008 3.330 3.910 3.010 3.330 264,308 +0.04(+1.22%)
Nov 24, 2008 3.280 3.410 3.030 3.290 591,093 +0.06(+1.86%)
Nov 21, 2008 3.400 3.400 2.640 3.230 560,750 -0.10(-3.00%)
Nov 20, 2008 3.390 3.540 3.200 3.330 271,998 -0.08(-2.35%)
Nov 19, 2008 3.480 3.610 3.380 3.410 302,099 -0.08(-2.29%)
Nov 18, 2008 3.430 3.730 3.400 3.490 279,927 +0.08(+2.35%)
Nov 17, 2008 3.310 3.600 3.250 3.410 116,834 +0.08(+2.40%)
Nov 14, 2008 3.640 4.170 3.320 3.330 149,943 -0.38(-10.24%)
Nov 13, 2008 3.280 3.910 3.110 3.710 394,440 +0.44(+13.46%)
Nov 12, 2008 3.450 3.660 3.270 3.270 223,866 -0.23(-6.57%)
Nov 11, 2008 3.600 3.740 3.500 3.500 329,956 -0.11(-3.05%)
Nov 10, 2008 4.030 4.030 3.610 3.610 278,907 -0.30(-7.67%)
Nov 07, 2008 3.960 4.180 3.750 3.910 287,384 +0.00(+0.00%)
Nov 06, 2008 4.090 4.090 3.780 3.910 300,691 -0.16(-3.93%)
Nov 05, 2008 4.690 4.910 4.010 4.070 274,511 -0.68(-14.32%)
Nov 04, 2008 5.050 5.070 4.650 4.750 253,336 -0.08(-1.66%)
Nov 03, 2008 4.970 5.160 4.500 4.830 198,502 -0.09(-1.83%)
Oct 31, 2008 4.830 5.000 4.640 4.920 372,629 +0.05(+1.03%)
Oct 30, 2008 4.290 4.880 4.210 4.870 362,843 +0.71(+17.07%)
Oct 29, 2008 3.820 4.340 3.790 4.160 365,310 +0.37(+9.76%)
Oct 28, 2008 3.680 3.800 3.400 3.790 220,541 +0.18(+4.99%)
Oct 27, 2008 3.910 4.330 3.610 3.610 180,652 -0.29(-7.44%)
Oct 24, 2008 3.790 4.070 3.470 3.900 191,174 -0.16(-3.94%)
Oct 23, 2008 4.340 4.600 3.850 4.060 208,550 -0.25(-5.80%)
Oct 22, 2008 4.320 4.520 4.180 4.310 217,611 -0.12(-2.71%)
Oct 21, 2008 4.630 4.740 4.400 4.430 254,558 -0.30(-6.34%)
Oct 20, 2008 4.480 4.740 4.440 4.730 227,887 +0.36(+8.24%)
Oct 17, 2008 4.160 5.340 4.140 4.370 481,295 +0.08(+1.86%)
Oct 16, 2008 4.070 4.430 3.940 4.290 432,971 +0.23(+5.67%)
Oct 15, 2008 4.710 4.850 4.000 4.060 200,548 -0.84(-17.14%)
Oct 14, 2008 5.140 5.290 4.630 4.900 227,201 -0.09(-1.80%)
Oct 13, 2008 4.530 5.000 4.380 4.990 553,169 +0.73(+17.14%)
Oct 10, 2008 4.520 4.690 3.750 4.260 1,075,508 -0.36(-7.79%)
Oct 09, 2008 5.200 5.380 4.610 4.620 404,766 -0.44(-8.70%)
Oct 08, 2008 5.240 5.670 5.010 5.060 808,497 -0.29(-5.42%)
Oct 07, 2008 6.160 6.210 5.250 5.350 323,822 -0.68(-11.28%)
Oct 06, 2008 6.050 6.340 5.600 6.030 441,768 -0.17(-2.74%)
Oct 03, 2008 6.800 7.010 6.020 6.200 526,086 -0.58(-8.55%)
Oct 02, 2008 7.370 7.680 6.760 6.780 206,749 -0.63(-8.50%)
Oct 01, 2008 7.600 7.690 7.320 7.410 167,933 -0.27(-3.52%)
Sep 30, 2008 7.600 8.150 7.600 7.680 237,223 +0.16(+2.13%)
Sep 29, 2008 8.030 8.230 7.500 7.520 413,448 -0.66(-8.07%)
Sep 26, 2008 7.600 8.200 7.410 8.180 211,096 +0.43(+5.55%)
Sep 25, 2008 7.800 8.140 7.630 7.750 286,962 +0.02(+0.26%)
Sep 24, 2008 7.750 8.090 7.730 7.730 195,989 +0.01(+0.13%)
Sep 23, 2008 7.720 8.140 7.520 7.720 321,318 +0.00(+0.00%)
Sep 22, 2008 8.500 8.500 7.590 7.720 238,873 -0.79(-9.28%)
Sep 19, 2008 8.480 8.830 7.940 8.510 1,052,051 +0.32(+3.91%)
Sep 18, 2008 7.430 8.260 6.900 8.190 1,064,699 +0.90(+12.35%)
Sep 17, 2008 7.310 7.420 6.900 7.290 467,476 -0.11(-1.49%)
Sep 16, 2008 6.760 7.630 6.444 7.400 333,202 +0.75(+11.28%)
Sep 15, 2008 6.310 7.010 6.310 6.650 487,168 +0.13(+1.99%)
Sep 12, 2008 6.400 6.575 6.250 6.520 111,225 +0.06(+0.93%)
Sep 11, 2008 6.410 6.520 6.230 6.460 370,056 -0.02(-0.31%)
Sep 10, 2008 6.370 6.600 6.310 6.480 223,355 +0.26(+4.18%)
Sep 09, 2008 6.740 6.850 6.220 6.220 295,114 -0.49(-7.30%)
Sep 08, 2008 6.650 6.800 6.580 6.710 280,758 +0.12(+1.82%)
Sep 05, 2008 6.620 6.700 6.290 6.590 373,255 -0.06(-0.90%)
Sep 04, 2008 7.400 7.420 6.650 6.650 410,295 -0.84(-11.21%)
Sep 03, 2008 7.610 7.800 7.450 7.490 416,050 -0.11(-1.45%)
Sep 02, 2008 8.350 8.620 7.570 7.600 315,525 -0.57(-6.98%)
Aug 29, 2008 8.190 8.220 8.010 8.170 117,851 -0.05(-0.61%)
Aug 28, 2008 8.170 8.270 8.050 8.220 181,853 +0.07(+0.86%)
Aug 27, 2008 8.160 8.240 8.060 8.150 338,542 -0.03(-0.37%)
Aug 26, 2008 8.060 8.320 7.910 8.180 151,823 +0.11(+1.36%)
Aug 25, 2008 8.220 8.370 7.980 8.070 170,881 -0.18(-2.18%)
Aug 22, 2008 7.900 8.350 7.770 8.250 268,166 +0.39(+4.96%)
Aug 21, 2008 7.910 7.980 7.765 7.860 299,153 -0.12(-1.50%)
Aug 20, 2008 7.860 8.060 7.710 7.980 249,530 +0.16(+2.05%)
Aug 19, 2008 7.580 7.890 7.570 7.820 298,355 +0.14(+1.82%)
Aug 18, 2008 7.780 8.010 7.570 7.680 237,468 -0.09(-1.16%)
Aug 15, 2008 7.990 8.250 7.770 7.770 484,865 -0.13(-1.65%)
Aug 14, 2008 7.730 8.100 7.650 7.900 300,809 +0.19(+2.46%)
Aug 13, 2008 7.230 7.740 7.040 7.710 522,310 +0.38(+5.18%)
Aug 12, 2008 8.350 8.500 6.970 7.330 875,202 -1.46(-16.61%)
Aug 11, 2008 8.510 8.840 8.460 8.790 324,536 +0.29(+3.41%)
Aug 08, 2008 8.110 8.550 7.890 8.500 502,821 +0.39(+4.81%)
Aug 07, 2008 8.100 8.320 7.960 8.110 574,455 -0.02(-0.25%)
Aug 06, 2008 7.730 8.259 7.610 8.130 354,302 +0.39(+5.04%)
Aug 05, 2008 7.790 8.030 7.540 7.740 319,177 +0.14(+1.84%)
Aug 04, 2008 7.760 7.780 7.250 7.600 164,507 -0.18(-2.31%)
Aug 01, 2008 7.860 7.930 7.610 7.780 311,548 -0.03(-0.38%)
Jul 31, 2008 7.370 8.090 7.370 7.810 336,704 +0.32(+4.27%)
Jul 30, 2008 7.650 7.732 7.280 7.490 166,356 -0.09(-1.19%)
Jul 29, 2008 7.580 7.760 7.200 7.580 206,856 +0.37(+5.13%)
Jul 28, 2008 7.420 7.790 7.210 7.210 140,076 -0.20(-2.70%)
Jul 25, 2008 7.530 7.700 7.370 7.410 279,174 -0.07(-0.94%)
Jul 24, 2008 7.720 8.100 7.450 7.480 947,587 -0.23(-2.98%)
Jul 23, 2008 7.060 7.720 6.900 7.710 482,849 +0.63(+8.90%)
Jul 22, 2008 6.600 7.100 6.470 7.080 466,608 +0.42(+6.31%)
Jul 21, 2008 6.270 6.750 6.260 6.660 238,298 +0.26(+4.06%)
Jul 18, 2008 6.320 6.430 6.130 6.400 252,445 +0.02(+0.31%)
Jul 17, 2008 6.040 6.400 6.010 6.380 317,185 +0.35(+5.80%)
Jul 16, 2008 5.810 6.040 5.570 6.030 320,861 +0.25(+4.33%)
Jul 15, 2008 5.520 5.800 5.170 5.780 417,712 +0.28(+5.09%)
Jul 14, 2008 5.560 5.780 5.410 5.500 136,952 -0.03(-0.54%)
Jul 11, 2008 5.440 5.540 5.250 5.530 301,105 +0.06(+1.10%)
Jul 10, 2008 5.280 5.660 5.260 5.470 251,190 +0.17(+3.21%)
Jul 09, 2008 5.560 5.780 5.290 5.300 295,279 -0.30(-5.36%)
Jul 08, 2008 5.150 5.610 5.120 5.600 287,940 +0.42(+8.11%)
Jul 07, 2008 5.210 5.220 4.900 5.180 318,663 +0.00(+0.00%)
Jul 04, 2008 4.910 5.230 4.820 5.180 120,055 +0.00(+0.00%)
Jul 03, 2008 4.910 5.230 4.820 5.180 120,055 +0.28(+5.71%)
Jul 02, 2008 5.080 5.100 4.840 4.900 242,212 -0.11(-2.20%)
Jul 01, 2008 4.670 5.060 4.510 5.010 251,862 +0.31(+6.60%)
Jun 30, 2008 4.710 4.760 4.660 4.700 451,227 +0.04(+0.86%)
Jun 27, 2008 4.770 4.820 4.620 4.660 557,182 -0.14(-2.92%)
Jun 26, 2008 4.930 5.030 4.710 4.800 317,931 -0.20(-4.00%)
Jun 25, 2008 5.010 5.160 4.920 5.000 234,967 +0.00(+0.00%)
Jun 24, 2008 5.090 5.130 4.990 5.000 234,872 -0.14(-2.72%)
Jun 23, 2008 5.400 5.430 5.140 5.140 215,652 -0.24(-4.46%)
Jun 20, 2008 5.540 5.590 5.170 5.380 613,538 -0.19(-3.41%)
Jun 19, 2008 4.900 5.570 4.900 5.570 275,262 +0.66(+13.44%)
Jun 18, 2008 5.000 5.060 4.900 4.910 255,149 -0.10(-2.00%)
Jun 17, 2008 5.210 5.250 5.000 5.010 116,162 -0.19(-3.65%)
Jun 16, 2008 5.270 5.310 5.160 5.200 107,277 -0.10(-1.89%)
Jun 13, 2008 5.430 5.500 5.220 5.300 123,411 -0.06(-1.12%)
Jun 12, 2008 5.240 5.510 5.150 5.360 312,611 +0.21(+4.08%)
Jun 11, 2008 5.140 5.180 4.980 5.150 264,719 +0.01(+0.19%)
Jun 10, 2008 5.110 5.230 4.920 5.140 251,556 +0.11(+2.19%)
Jun 09, 2008 5.410 5.480 4.820 5.030 458,051 -0.41(-7.54%)
Jun 06, 2008 5.780 5.790 5.440 5.440 271,840 -0.37(-6.37%)
Jun 05, 2008 5.730 5.950 5.570 5.810 456,210 +0.08(+1.40%)
Jun 04, 2008 5.640 5.880 5.520 5.730 243,797 +0.09(+1.60%)
Jun 03, 2008 5.860 5.970 5.640 5.640 230,523 -0.18(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.