Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

30.37 -0.43 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.715 6.719 6.605 6.634 91,404 +0.00(+0.00%)
May 27, 2004 6.639 6.757 6.588 6.634 217,618 +0.00(+0.06%)
May 26, 2004 6.525 6.630 6.461 6.630 163,154 +0.13(+1.95%)
May 25, 2004 6.356 6.525 6.318 6.503 157,944 +0.11(+1.65%)
May 24, 2004 6.339 6.419 6.339 6.398 177,362 +0.06(+0.93%)
May 21, 2004 6.313 6.364 6.292 6.339 297,893 +0.04(+0.67%)
May 20, 2004 6.292 6.356 6.216 6.296 288,184 +0.00(+0.07%)
May 19, 2004 6.208 6.503 6.208 6.292 346,200 +0.05(+0.81%)
May 18, 2004 6.166 6.246 6.115 6.242 303,102 +0.05(+0.89%)
May 17, 2004 6.288 6.288 6.144 6.187 461,994 -0.14(-2.27%)
May 14, 2004 6.292 6.356 6.149 6.330 232,062 +0.02(+0.27%)
May 13, 2004 6.250 6.436 6.250 6.313 360,171 +0.05(+0.81%)
May 12, 2004 6.216 6.423 6.068 6.263 1,106,798 -0.16(-2.56%)
May 11, 2004 6.258 6.440 6.254 6.427 589,155 +0.13(+2.01%)
May 10, 2004 6.436 6.440 6.081 6.301 1,036,705 -0.22(-3.37%)
May 07, 2004 6.579 6.584 6.440 6.520 450,865 -0.06(-0.90%)
May 06, 2004 6.715 6.719 6.461 6.579 292,209 -0.17(-2.50%)
May 05, 2004 6.757 6.850 6.693 6.748 274,213 -0.05(-0.68%)
May 04, 2004 6.588 6.845 6.588 6.795 755,625 +0.40(+6.27%)
May 03, 2004 6.334 6.440 6.313 6.394 632,490 +0.14(+2.30%)
Apr 30, 2004 6.250 6.398 5.870 6.250 1,268,058 -0.24(-3.77%)
Apr 29, 2004 6.757 6.799 6.461 6.495 844,188 -0.46(-6.56%)
Apr 28, 2004 7.069 7.069 6.820 6.951 310,680 -0.12(-1.67%)
Apr 27, 2004 7.010 7.074 6.909 7.069 150,604 +0.04(+0.60%)
Apr 26, 2004 7.137 7.154 6.841 7.027 363,249 -0.14(-1.89%)
Apr 23, 2004 7.188 7.188 7.086 7.162 146,104 -0.06(-0.82%)
Apr 22, 2004 7.221 7.306 7.010 7.221 281,317 -0.08(-1.16%)
Apr 21, 2004 7.492 7.492 7.230 7.306 165,285 -0.21(-2.81%)
Apr 20, 2004 7.500 7.584 7.462 7.517 336,017 +0.08(+1.14%)
Apr 19, 2004 7.369 7.462 7.327 7.432 217,855 +0.02(+0.28%)
Apr 16, 2004 7.432 7.445 7.318 7.411 217,618 -0.02(-0.28%)
Apr 15, 2004 7.390 7.475 7.369 7.432 364,907 +0.04(+0.57%)
Apr 14, 2004 7.432 7.508 7.204 7.390 370,827 -0.21(-2.78%)
Apr 13, 2004 7.855 7.855 7.517 7.601 432,631 -0.25(-3.23%)
Apr 12, 2004 7.813 7.859 7.770 7.855 150,367 +0.04(+0.54%)
Apr 08, 2004 7.834 7.880 7.791 7.813 54,463 +0.00(+0.00%)
Apr 07, 2004 7.825 7.851 7.749 7.813 100,165 -0.01(-0.16%)
Apr 06, 2004 7.813 7.889 7.758 7.825 134,028 +0.00(+0.05%)
Apr 05, 2004 7.728 7.893 7.682 7.821 217,855 -0.03(-0.43%)
Apr 02, 2004 8.007 8.015 7.855 7.855 230,642 -0.09(-1.17%)
Apr 01, 2004 7.686 7.960 7.661 7.948 394,270 +0.26(+3.41%)
Mar 31, 2004 7.737 7.787 7.601 7.686 396,638 -0.12(-1.52%)
Mar 30, 2004 7.703 7.813 7.669 7.804 355,672 +0.12(+1.54%)
Mar 29, 2004 7.644 7.728 7.601 7.686 550,320 +0.00(+0.00%)
Mar 26, 2004 7.601 7.770 7.584 7.686 884,207 +0.08(+1.11%)
Mar 25, 2004 7.470 7.627 7.449 7.601 629,648 +0.13(+1.75%)
Mar 24, 2004 7.432 7.500 7.390 7.470 333,886 -0.03(-0.34%)
Mar 23, 2004 7.348 7.538 7.327 7.496 246,507 +0.13(+1.72%)
Mar 22, 2004 7.530 7.530 7.306 7.369 139,948 -0.13(-1.75%)
Mar 19, 2004 7.521 7.559 7.496 7.500 161,733 -0.05(-0.62%)
Mar 18, 2004 7.475 7.546 7.458 7.546 56,121 +0.05(+0.62%)
Mar 17, 2004 7.390 7.580 7.390 7.500 128,345 +0.11(+1.49%)
Mar 16, 2004 7.242 7.517 7.242 7.390 212,645 +0.15(+2.04%)
Mar 15, 2004 7.242 7.306 7.209 7.242 204,594 -0.03(-0.46%)
Mar 12, 2004 7.200 7.369 7.196 7.276 463,652 -0.07(-0.98%)
Mar 11, 2004 7.390 7.496 7.348 7.348 266,398 -0.14(-1.92%)
Mar 10, 2004 7.551 7.749 7.492 7.492 367,512 -0.08(-1.06%)
Mar 09, 2004 7.682 7.682 7.517 7.572 181,624 -0.14(-1.81%)
Mar 08, 2004 7.517 7.813 7.517 7.711 457,732 +0.24(+3.16%)
Mar 05, 2004 7.340 7.508 7.310 7.475 271,608 +0.14(+1.84%)
Mar 04, 2004 7.306 7.369 7.289 7.340 348,331 +0.03(+0.46%)
Mar 03, 2004 7.318 7.390 7.238 7.306 381,719 -0.05(-0.75%)
Mar 02, 2004 7.432 7.475 7.348 7.361 437,367 -0.08(-1.08%)
Mar 01, 2004 7.432 7.559 7.432 7.441 666,589 +0.12(+1.61%)
Feb 27, 2004 7.154 7.348 7.103 7.323 1,030,075 +0.25(+3.58%)
Feb 26, 2004 7.069 7.200 7.010 7.069 954,299 -0.04(-0.59%)
Feb 25, 2004 6.867 7.179 6.867 7.112 374,379 +0.25(+3.63%)
Feb 24, 2004 6.715 6.888 6.715 6.862 463,415 +0.08(+1.12%)
Feb 23, 2004 6.571 6.786 6.334 6.786 521,194 +0.20(+3.01%)
Feb 20, 2004 6.968 6.968 6.423 6.588 544,164 -0.35(-5.11%)
Feb 19, 2004 6.841 7.019 6.715 6.943 599,575 +0.19(+2.75%)
Feb 18, 2004 7.335 7.378 6.554 6.757 889,180 -0.57(-7.78%)
Feb 17, 2004 7.200 7.551 7.200 7.327 487,095 +0.19(+2.60%)
Feb 13, 2004 7.137 7.175 6.757 7.141 515,984 +0.01(+0.18%)
Feb 12, 2004 7.268 7.268 7.103 7.128 255,032 -0.14(-1.92%)
Feb 11, 2004 7.390 7.390 7.264 7.268 507,696 -0.11(-1.43%)
Feb 10, 2004 7.411 7.411 7.348 7.373 181,624 -0.04(-0.51%)
Feb 09, 2004 7.534 7.593 7.373 7.411 353,540 -0.12(-1.63%)
Feb 06, 2004 7.158 7.555 7.158 7.534 552,925 +0.33(+4.63%)
Feb 05, 2004 7.179 7.217 7.145 7.200 442,814 +0.04(+0.59%)
Feb 04, 2004 7.158 7.242 7.019 7.158 422,212 +0.00(+0.00%)
Feb 03, 2004 7.238 7.394 7.128 7.158 324,888 -0.09(-1.28%)
Feb 02, 2004 7.264 7.424 7.251 7.251 338,859 -0.14(-1.83%)
Jan 30, 2004 7.306 7.580 7.306 7.386 392,612 +0.04(+0.52%)
Jan 29, 2004 7.200 7.424 5.933 7.348 1,186,126 +0.04(+0.58%)
Jan 28, 2004 7.454 7.622 7.188 7.306 678,192 -0.15(-1.98%)
Jan 27, 2004 7.728 7.728 7.454 7.454 501,066 -0.25(-3.29%)
Jan 26, 2004 7.749 7.969 7.665 7.707 495,383 -0.04(-0.54%)
Jan 23, 2004 7.580 7.876 7.559 7.749 898,652 +0.21(+2.80%)
Jan 22, 2004 7.597 7.601 7.538 7.538 224,011 -0.05(-0.72%)
Jan 21, 2004 7.724 7.724 7.538 7.593 349,988 +0.05(+0.73%)
Jan 20, 2004 7.635 7.707 7.521 7.538 255,032 -0.06(-0.83%)
Jan 16, 2004 7.496 7.622 7.475 7.601 461,284 +0.05(+0.73%)
Jan 15, 2004 7.644 7.665 7.546 7.546 204,357 -0.04(-0.56%)
Jan 14, 2004 7.682 7.694 7.559 7.589 203,647 -0.11(-1.37%)
Jan 13, 2004 7.601 7.707 7.580 7.694 244,139 +0.08(+1.11%)
Jan 12, 2004 7.559 7.682 7.454 7.610 616,624 -0.12(-1.53%)
Jan 09, 2004 7.808 7.808 7.732 7.728 231,589 -0.08(-1.08%)
Jan 08, 2004 7.834 7.897 7.728 7.813 261,426 +0.00(+0.00%)
Jan 07, 2004 7.775 7.981 7.775 7.813 628,227 +0.04(+0.49%)
Jan 06, 2004 7.855 7.855 7.618 7.775 869,525 -0.10(-1.29%)
Jan 05, 2004 7.618 7.918 7.618 7.876 637,699 +0.10(+1.30%)
Jan 02, 2004 8.121 8.133 7.390 7.775 1,011,842 -0.35(-4.26%)
Dec 31, 2003 8.277 8.277 8.015 8.121 967,797 -0.15(-1.79%)
Dec 30, 2003 8.340 8.442 8.256 8.269 528,298 -0.05(-0.66%)
Dec 29, 2003 8.319 8.404 8.277 8.324 482,359 +0.10(+1.18%)
Dec 26, 2003 8.142 8.324 8.142 8.226 253,138 +0.13(+1.56%)
Dec 24, 2003 8.087 8.155 8.057 8.100 196,306 +0.01(+0.16%)
Dec 23, 2003 8.184 8.201 8.053 8.087 361,118 +0.00(+0.00%)
Dec 22, 2003 8.024 8.214 8.024 8.087 718,211 +0.14(+1.70%)
Dec 19, 2003 7.825 7.952 7.813 7.952 443,050 +0.15(+1.89%)
Dec 18, 2003 7.644 7.855 7.610 7.804 647,645 +0.22(+2.84%)
Dec 17, 2003 7.589 7.665 7.589 7.589 380,772 +0.03(+0.39%)
Dec 16, 2003 7.538 7.580 7.327 7.559 533,034 +0.13(+1.70%)
Dec 15, 2003 7.686 7.686 7.432 7.432 825,007 -0.08(-1.01%)
Dec 12, 2003 7.175 7.597 7.306 7.508 843,004 +0.33(+4.65%)
Dec 11, 2003 6.968 7.188 6.909 7.175 343,121 +0.19(+2.78%)
Dec 10, 2003 7.052 7.052 6.905 6.981 270,898 -0.05(-0.72%)
Dec 09, 2003 7.010 7.171 6.997 7.031 167,653 -0.03(-0.36%)
Dec 08, 2003 6.900 7.082 6.900 7.057 131,186 +0.22(+3.15%)
Dec 05, 2003 6.782 6.862 6.744 6.841 98,271 +0.06(+0.87%)
Dec 04, 2003 6.909 6.909 6.689 6.782 182,098 -0.14(-2.07%)
Dec 03, 2003 6.968 6.968 6.875 6.926 116,505 -0.02(-0.24%)
Dec 02, 2003 7.095 7.095 6.930 6.943 333,886 -0.19(-2.66%)
Dec 01, 2003 7.120 7.145 7.095 7.133 255,032 +0.13(+1.81%)
Nov 28, 2003 7.061 7.095 7.002 7.006 170,495 -0.03(-0.36%)
Nov 26, 2003 7.052 7.069 7.027 7.031 226,853 +0.08(+1.15%)
Nov 25, 2003 6.820 7.006 6.820 6.951 390,955 +0.15(+2.24%)
Nov 24, 2003 6.672 6.799 6.651 6.799 354,961 +0.21(+3.21%)
Nov 21, 2003 6.681 6.702 6.584 6.588 147,288 -0.07(-1.02%)
Nov 20, 2003 6.668 6.706 6.655 6.655 307,365 -0.01(-0.19%)
Nov 19, 2003 6.689 6.693 6.630 6.668 221,643 -0.02(-0.32%)
Nov 18, 2003 6.715 6.715 6.668 6.689 288,184 +0.02(+0.25%)
Nov 17, 2003 6.791 6.791 6.660 6.672 495,857 -0.04(-0.63%)
Nov 14, 2003 6.609 6.748 6.609 6.715 283,685 +0.13(+1.92%)
Nov 13, 2003 6.639 6.639 6.537 6.588 393,086 -0.06(-0.95%)
Nov 12, 2003 6.229 6.334 6.212 6.651 811,983 +0.42(+6.78%)
Nov 11, 2003 6.250 6.271 6.102 6.229 261,899 -0.02(-0.27%)
Nov 10, 2003 6.301 6.313 6.233 6.246 182,808 -0.04(-0.67%)
Nov 07, 2003 6.326 6.334 6.271 6.288 296,945 -0.00(-0.07%)
Nov 06, 2003 6.326 6.326 6.229 6.292 139,237 -0.03(-0.53%)
Nov 05, 2003 6.334 6.334 6.250 6.326 112,716 +0.00(+0.07%)
Nov 04, 2003 6.166 6.356 6.166 6.322 251,480 +0.11(+1.77%)
Nov 03, 2003 6.419 6.419 6.094 6.212 232,773 -0.12(-1.93%)
Oct 31, 2003 6.398 6.398 6.271 6.334 293,157 +0.09(+1.42%)
Oct 30, 2003 6.326 6.326 6.229 6.246 336,254 -0.07(-1.07%)
Oct 29, 2003 5.954 6.356 5.954 6.313 668,957 +0.36(+6.03%)
Oct 28, 2003 5.933 5.976 5.836 5.954 269,477 +0.04(+0.71%)
Oct 27, 2003 5.785 5.929 5.785 5.912 361,828 +0.15(+2.56%)
Oct 24, 2003 5.845 5.870 5.764 5.764 60,146 -0.06(-1.02%)
Oct 23, 2003 5.764 5.853 5.726 5.824 124,319 +0.02(+0.29%)
Oct 22, 2003 5.743 5.933 5.701 5.807 562,397 +0.08(+1.40%)
Oct 21, 2003 5.524 5.659 5.524 5.726 208,383 +0.17(+3.04%)
Oct 20, 2003 5.570 5.574 5.519 5.557 54,700 -0.06(-1.13%)
Oct 17, 2003 5.650 5.650 5.583 5.621 40,729 +0.02(+0.30%)
Oct 16, 2003 5.697 5.718 5.553 5.604 217,618 -0.18(-3.07%)
Oct 15, 2003 5.785 5.849 5.743 5.781 79,090 +0.00(+0.00%)
Oct 14, 2003 5.807 5.807 5.743 5.781 88,799 -0.13(-2.14%)
Oct 13, 2003 5.933 5.933 5.887 5.908 149,656 -0.04(-0.64%)
Oct 10, 2003 6.060 6.064 5.908 5.946 89,036 -0.08(-1.40%)
Oct 09, 2003 5.997 6.081 5.997 6.030 551,031 +0.10(+1.64%)
Oct 08, 2003 5.701 6.001 5.701 5.933 504,381 +0.25(+4.46%)
Oct 07, 2003 5.279 5.680 5.279 5.680 235,614 +0.06(+1.05%)
Oct 06, 2003 5.511 5.701 5.486 5.621 455,601 +0.18(+3.34%)
Oct 03, 2003 5.363 5.452 5.325 5.439 261,189 +0.16(+3.12%)
Oct 02, 2003 5.194 5.287 5.139 5.275 123,135 +0.14(+2.80%)
Oct 01, 2003 5.089 5.131 5.068 5.131 236,325 +0.06(+1.25%)
Sep 30, 2003 5.063 5.068 5.051 5.068 13,971 +0.01(+0.17%)
Sep 29, 2003 5.076 5.076 4.983 5.059 99,692 -0.01(-0.17%)
Sep 26, 2003 5.068 5.068 5.068 5.068 89,510 -0.04(-0.74%)
Sep 25, 2003 5.131 5.131 5.101 5.106 142,316 -0.07(-1.31%)
Sep 24, 2003 5.118 5.173 5.101 5.173 107,506 -0.02(-0.33%)
Sep 23, 2003 5.152 5.190 5.131 5.190 74,354 -0.00(-0.08%)
Sep 22, 2003 5.148 5.194 5.148 5.194 117,215 -0.05(-1.05%)
Sep 19, 2003 5.232 5.258 5.220 5.249 159,365 +0.02(+0.32%)
Sep 18, 2003 5.203 5.232 5.203 5.232 99,929 +0.04(+0.73%)
Sep 17, 2003 5.152 5.194 5.139 5.194 201,752 +0.07(+1.32%)
Sep 16, 2003 5.131 5.194 5.030 5.127 207,435 -0.00(-0.08%)
Sep 15, 2003 5.063 5.131 5.030 5.131 94,245 +0.07(+1.33%)
Sep 12, 2003 5.068 5.080 4.975 5.063 93,298 -0.03(-0.50%)
Sep 11, 2003 4.962 5.118 4.920 5.089 314,232 +0.09(+1.86%)
Sep 10, 2003 5.076 5.076 4.894 4.996 171,205 -0.14(-2.63%)
Sep 09, 2003 5.237 5.237 5.093 5.131 190,149 -0.09(-1.78%)
Sep 08, 2003 4.983 5.228 4.983 5.224 241,061 +0.20(+4.04%)
Sep 05, 2003 4.992 5.046 4.975 5.021 132,607 +0.06(+1.19%)
Sep 04, 2003 5.000 5.000 4.903 4.962 165,759 -0.04(-0.76%)
Sep 03, 2003 4.721 5.000 4.721 5.000 517,879 +0.29(+6.09%)
Sep 02, 2003 4.709 4.717 4.650 4.713 91,404 +0.01(+0.27%)
Aug 29, 2003 4.666 4.700 4.616 4.700 81,695 +0.05(+1.18%)
Aug 28, 2003 4.704 4.709 4.603 4.645 226,616 -0.04(-0.90%)
Aug 27, 2003 4.726 4.730 4.603 4.688 170,258 -0.04(-0.80%)
Aug 26, 2003 4.688 4.730 4.666 4.726 341,937 +0.04(+0.81%)
Aug 25, 2003 4.713 4.730 4.666 4.688 51,622 -0.03(-0.63%)
Aug 22, 2003 4.726 4.726 4.645 4.717 103,954 -0.01(-0.18%)
Aug 21, 2003 4.658 4.730 4.658 4.726 457,258 +0.06(+1.36%)
Aug 20, 2003 4.709 4.709 4.645 4.662 334,833 -0.06(-1.25%)
Aug 19, 2003 4.552 4.751 4.552 4.721 576,131 +0.21(+4.68%)
Aug 18, 2003 4.413 4.531 4.413 4.510 235,141 +0.14(+3.09%)
Aug 15, 2003 4.616 4.645 4.375 4.375 405,399 -0.25(-5.47%)
Aug 14, 2003 4.595 4.645 4.489 4.628 183,756 +0.03(+0.74%)
Aug 13, 2003 4.544 4.595 4.451 4.595 200,095 +0.01(+0.18%)
Aug 12, 2003 4.582 4.590 4.519 4.586 260,478 -0.00(-0.09%)
Aug 11, 2003 4.637 4.637 4.557 4.590 80,985 -0.01(-0.28%)
Aug 08, 2003 4.645 4.751 4.552 4.603 514,800 +0.11(+2.54%)
Aug 07, 2003 4.514 4.514 4.455 4.489 301,918 -0.03(-0.65%)
Aug 06, 2003 4.493 4.531 4.476 4.519 572,343 +0.03(+0.75%)
Aug 05, 2003 4.493 4.497 4.434 4.485 472,413 -0.01(-0.19%)
Aug 04, 2003 4.519 4.531 4.476 4.493 520,484 -0.01(-0.19%)
Aug 01, 2003 4.485 4.519 4.468 4.502 266,398 -0.01(-0.28%)
Jul 31, 2003 4.476 4.519 4.476 4.514 242,008 +0.02(+0.47%)
Jul 30, 2003 4.527 4.561 4.443 4.493 589,866 -0.03(-0.56%)
Jul 29, 2003 4.371 4.582 4.371 4.519 171,916 +0.11(+2.39%)
Jul 28, 2003 4.426 4.430 4.367 4.413 59,199 +0.02(+0.38%)
Jul 25, 2003 4.371 4.413 4.329 4.396 154,866 -0.02(-0.38%)
Jul 24, 2003 4.307 4.476 4.303 4.413 311,627 +0.14(+3.36%)
Jul 23, 2003 4.016 4.282 4.012 4.269 286,526 +0.22(+5.31%)
Jul 22, 2003 4.164 4.181 3.949 4.054 627,754 -0.07(-1.64%)
Jul 21, 2003 4.198 4.223 4.096 4.122 363,723 -0.08(-1.91%)
Jul 18, 2003 4.265 4.265 4.185 4.202 238,930 -0.03(-0.60%)
Jul 17, 2003 4.392 4.413 4.181 4.227 588,445 -0.16(-3.75%)
Jul 16, 2003 4.392 4.468 4.286 4.392 507,460 +0.07(+1.66%)
Jul 15, 2003 4.350 4.392 4.312 4.320 332,702 +0.01(+0.20%)
Jul 14, 2003 4.392 4.392 4.307 4.312 420,081 +0.05(+1.09%)
Jul 11, 2003 4.075 4.350 3.991 4.265 848,213 +0.28(+7.10%)
Jul 10, 2003 3.670 4.054 3.670 3.982 745,916 +0.31(+8.52%)
Jul 09, 2003 3.615 3.691 3.611 3.670 205,541 +0.00(+0.12%)
Jul 08, 2003 3.615 3.674 3.585 3.666 621,597 +0.05(+1.28%)
Jul 07, 2003 3.666 3.725 3.615 3.619 529,482 -0.00(-0.12%)
Jul 03, 2003 3.556 3.674 3.556 3.623 454,654 +0.06(+1.78%)
Jul 02, 2003 3.556 3.606 3.484 3.560 403,031 -0.00(-0.12%)
Jul 01, 2003 3.378 3.606 3.336 3.564 705,897 +0.20(+5.90%)
Jun 30, 2003 3.590 3.695 3.167 3.366 1,334,362 -0.22(-6.24%)
Jun 27, 2003 3.484 3.590 3.484 3.590 827,375 -0.02(-0.58%)
Jun 26, 2003 3.547 3.670 3.421 3.611 335,070 +0.02(+0.59%)
Jun 25, 2003 3.674 3.780 3.590 3.590 804,879 -0.08(-2.07%)
Jun 24, 2003 3.336 3.704 3.311 3.666 744,022 +0.33(+9.87%)
Jun 23, 2003 3.467 3.547 3.218 3.336 656,406 -0.13(-3.66%)
Jun 20, 2003 3.585 3.611 3.463 3.463 555,056 -0.08(-2.26%)
Jun 19, 2003 3.285 3.581 3.260 3.543 901,730 +0.37(+11.57%)
Jun 18, 2003 3.053 3.209 3.041 3.176 895,573 +0.14(+4.74%)
Jun 17, 2003 3.070 3.070 2.998 3.032 1,115,559 -0.06(-1.91%)
Jun 16, 2003 3.171 3.171 3.049 3.091 173,573 -0.08(-2.53%)
Jun 13, 2003 3.193 3.209 3.159 3.171 690,979 -0.00(-0.13%)
Jun 12, 2003 3.222 3.256 3.167 3.176 228,274 -0.05(-1.44%)
Jun 11, 2003 3.260 3.269 3.205 3.222 177,362 -0.03(-1.04%)
Jun 10, 2003 3.214 3.256 3.193 3.256 227,090 +0.04(+1.31%)
Jun 09, 2003 3.252 3.252 3.180 3.214 191,570 -0.02(-0.65%)
Jun 06, 2003 3.252 3.273 3.209 3.235 180,677 -0.04(-1.29%)
Jun 05, 2003 3.294 3.294 3.231 3.277 210,751 -0.05(-1.40%)
Jun 04, 2003 3.290 3.328 3.290 3.323 195,595 +0.02(+0.51%)
Jun 03, 2003 3.277 3.311 3.273 3.307 290,078 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.