Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.931 6.972 6.911 6.916 162,460 -0.07(-0.94%)
May 27, 2004 6.921 6.982 6.906 6.982 160,469 +0.07(+1.02%)
May 26, 2004 6.921 6.926 6.891 6.911 141,157 -0.02(-0.22%)
May 25, 2004 6.881 6.941 6.881 6.926 150,315 +0.04(+0.51%)
May 24, 2004 6.851 6.911 6.846 6.891 206,658 +0.09(+1.25%)
May 21, 2004 6.771 6.826 6.771 6.806 116,469 +0.04(+0.52%)
May 20, 2004 6.731 6.801 6.731 6.771 209,844 +0.05(+0.67%)
May 19, 2004 6.766 6.771 6.710 6.725 241,699 +0.00(+0.00%)
May 18, 2004 6.705 6.731 6.675 6.725 242,694 +0.02(+0.30%)
May 17, 2004 6.665 6.731 6.635 6.705 182,767 +0.01(+0.07%)
May 14, 2004 6.565 6.705 6.560 6.700 209,247 +0.10(+1.52%)
May 13, 2004 6.670 6.700 6.560 6.600 244,884 -0.07(-1.05%)
May 12, 2004 6.700 6.731 6.635 6.670 175,202 -0.05(-0.67%)
May 11, 2004 6.530 6.715 6.504 6.715 449,552 +0.19(+2.85%)
May 10, 2004 6.675 6.731 6.429 6.530 536,357 -0.15(-2.18%)
May 07, 2004 6.816 6.816 6.650 6.675 256,233 -0.15(-2.14%)
May 06, 2004 6.921 6.952 6.806 6.821 163,057 -0.13(-1.81%)
May 05, 2004 7.032 7.042 6.906 6.946 176,396 -0.08(-1.14%)
May 04, 2004 7.007 7.067 6.982 7.027 157,482 +0.03(+0.36%)
May 03, 2004 6.962 7.022 6.962 7.002 258,423 +0.08(+1.09%)
Apr 30, 2004 6.896 6.957 6.886 6.926 197,500 +0.02(+0.29%)
Apr 29, 2004 6.851 6.906 6.836 6.906 225,373 +0.02(+0.29%)
Apr 28, 2004 6.871 6.916 6.846 6.886 254,042 +0.02(+0.22%)
Apr 27, 2004 6.911 6.957 6.851 6.871 283,906 -0.05(-0.73%)
Apr 26, 2004 6.952 6.997 6.906 6.921 272,359 -0.06(-0.86%)
Apr 23, 2004 7.032 7.032 6.931 6.982 266,984 -0.07(-0.93%)
Apr 22, 2004 6.997 7.062 6.972 7.047 359,761 +0.04(+0.50%)
Apr 21, 2004 7.117 7.142 6.957 7.012 308,395 -0.11(-1.48%)
Apr 20, 2004 7.188 7.218 7.117 7.117 142,749 -0.09(-1.25%)
Apr 19, 2004 7.132 7.248 7.132 7.208 217,210 -0.02(-0.21%)
Apr 16, 2004 7.147 7.228 7.147 7.223 154,496 +0.09(+1.27%)
Apr 15, 2004 7.122 7.173 7.112 7.132 261,011 +0.02(+0.21%)
Apr 14, 2004 7.188 7.213 7.112 7.117 197,699 -0.11(-1.53%)
Apr 13, 2004 7.333 7.333 7.183 7.228 372,702 -0.16(-2.11%)
Apr 12, 2004 7.429 7.444 7.343 7.383 199,889 -0.04(-0.54%)
Apr 08, 2004 7.414 7.464 7.414 7.424 109,899 +0.00(+0.00%)
Apr 07, 2004 7.409 7.449 7.343 7.424 160,469 +0.02(+0.20%)
Apr 06, 2004 7.353 7.429 7.323 7.409 399,779 +0.06(+0.75%)
Apr 05, 2004 7.464 7.489 7.283 7.353 524,013 -0.19(-2.46%)
Apr 02, 2004 7.690 7.695 7.529 7.539 212,034 -0.16(-2.09%)
Apr 01, 2004 7.670 7.720 7.670 7.700 183,763 +0.03(+0.39%)
Mar 31, 2004 7.609 7.670 7.609 7.670 208,052 +0.00(+0.00%)
Mar 30, 2004 7.680 7.685 7.660 7.670 87,202 -0.01(-0.13%)
Mar 29, 2004 7.765 7.770 7.660 7.680 276,540 -0.10(-1.29%)
Mar 26, 2004 7.790 7.805 7.780 7.780 56,144 -0.03(-0.39%)
Mar 25, 2004 7.810 7.810 7.795 7.810 73,465 +0.00(+0.00%)
Mar 24, 2004 7.810 7.820 7.795 7.810 99,745 +0.00(+0.00%)
Mar 23, 2004 7.785 7.815 7.785 7.810 150,713 +0.02(+0.26%)
Mar 22, 2004 7.775 7.810 7.770 7.790 140,958 -0.01(-0.06%)
Mar 19, 2004 7.775 7.810 7.775 7.795 70,279 -0.01(-0.06%)
Mar 18, 2004 7.790 7.810 7.780 7.800 96,759 +0.01(+0.06%)
Mar 17, 2004 7.785 7.810 7.785 7.795 95,763 -0.02(-0.26%)
Mar 16, 2004 7.785 7.830 7.785 7.815 146,532 +0.02(+0.19%)
Mar 15, 2004 7.785 7.805 7.775 7.800 129,808 +0.00(+0.00%)
Mar 12, 2004 7.770 7.800 7.770 7.800 80,234 +0.00(+0.00%)
Mar 11, 2004 7.795 7.805 7.785 7.800 153,500 -0.02(-0.26%)
Mar 10, 2004 7.780 7.825 7.780 7.820 125,627 +0.02(+0.26%)
Mar 09, 2004 7.805 7.820 7.785 7.800 127,021 -0.01(-0.06%)
Mar 08, 2004 7.785 7.810 7.780 7.805 124,035 +0.01(+0.06%)
Mar 05, 2004 7.745 7.800 7.745 7.800 90,388 +0.11(+1.37%)
Mar 04, 2004 7.720 7.720 7.690 7.695 111,890 -0.03(-0.33%)
Mar 03, 2004 7.740 7.755 7.705 7.720 102,931 -0.03(-0.39%)
Mar 02, 2004 7.735 7.780 7.705 7.750 163,256 -0.06(-0.71%)
Mar 01, 2004 7.820 7.825 7.785 7.805 116,071 -0.01(-0.13%)
Feb 27, 2004 7.795 7.846 7.745 7.815 221,590 +0.01(+0.06%)
Feb 26, 2004 7.765 7.810 7.755 7.810 112,686 +0.05(+0.58%)
Feb 25, 2004 7.750 7.770 7.725 7.765 96,560 +0.04(+0.52%)
Feb 24, 2004 7.745 7.750 7.720 7.725 81,230 +0.00(+0.00%)
Feb 23, 2004 7.760 7.760 7.725 7.725 59,727 -0.02(-0.26%)
Feb 20, 2004 7.765 7.765 7.720 7.745 105,121 -0.02(-0.26%)
Feb 19, 2004 7.760 7.770 7.720 7.765 90,985 +0.03(+0.39%)
Feb 18, 2004 7.725 7.755 7.660 7.735 127,021 -0.02(-0.19%)
Feb 17, 2004 7.735 7.775 7.715 7.750 148,125 +0.00(+0.00%)
Feb 13, 2004 7.755 7.780 7.735 7.750 179,781 -0.01(-0.06%)
Feb 12, 2004 7.710 7.760 7.695 7.755 141,157 +0.02(+0.26%)
Feb 11, 2004 7.660 7.735 7.630 7.735 93,374 +0.04(+0.52%)
Feb 10, 2004 7.675 7.695 7.665 7.695 109,302 -0.01(-0.07%)
Feb 09, 2004 7.665 7.700 7.665 7.700 137,772 +0.04(+0.46%)
Feb 06, 2004 7.625 7.720 7.604 7.665 242,893 +0.05(+0.59%)
Feb 05, 2004 7.630 7.640 7.620 7.620 87,601 +0.00(+0.00%)
Feb 04, 2004 7.635 7.645 7.620 7.620 128,016 -0.02(-0.20%)
Feb 03, 2004 7.604 7.635 7.589 7.635 266,784 +0.05(+0.66%)
Feb 02, 2004 7.574 7.594 7.574 7.584 92,976 +0.00(+0.00%)
Jan 30, 2004 7.554 7.630 7.554 7.584 115,872 +0.03(+0.33%)
Jan 29, 2004 7.584 7.630 7.544 7.559 154,098 -0.08(-0.99%)
Jan 28, 2004 7.765 7.780 7.594 7.635 227,364 -0.10(-1.30%)
Jan 27, 2004 7.735 7.745 7.695 7.735 134,786 +0.01(+0.06%)
Jan 26, 2004 7.695 7.735 7.685 7.730 159,075 +0.03(+0.33%)
Jan 23, 2004 7.655 7.720 7.650 7.705 166,441 +0.05(+0.59%)
Jan 22, 2004 7.640 7.660 7.640 7.660 76,650 +0.02(+0.26%)
Jan 21, 2004 7.589 7.665 7.569 7.640 197,898 +0.03(+0.40%)
Jan 20, 2004 7.650 7.665 7.554 7.609 268,576 -0.04(-0.46%)
Jan 16, 2004 7.594 7.655 7.594 7.645 115,075 +0.03(+0.40%)
Jan 15, 2004 7.574 7.615 7.564 7.615 109,700 +0.04(+0.53%)
Jan 14, 2004 7.534 7.589 7.534 7.574 147,329 +0.01(+0.13%)
Jan 13, 2004 7.534 7.599 7.499 7.564 178,586 +0.05(+0.67%)
Jan 12, 2004 7.459 7.529 7.459 7.514 198,695 +0.03(+0.34%)
Jan 09, 2004 7.469 7.489 7.459 7.489 122,044 +0.05(+0.61%)
Jan 08, 2004 7.419 7.444 7.409 7.444 72,071 +0.03(+0.34%)
Jan 07, 2004 7.394 7.419 7.388 7.419 146,333 +0.01(+0.14%)
Jan 06, 2004 7.399 7.424 7.373 7.409 106,713 +0.01(+0.07%)
Jan 05, 2004 7.404 7.404 7.378 7.404 84,813 +0.02(+0.27%)
Jan 02, 2004 7.409 7.409 7.373 7.383 163,057 -0.03(-0.34%)
Dec 31, 2003 7.414 7.434 7.409 7.409 121,645 +0.00(+0.00%)
Dec 30, 2003 7.414 7.419 7.388 7.409 118,659 +0.01(+0.14%)
Dec 29, 2003 7.399 7.419 7.383 7.399 123,039 +0.00(+0.00%)
Dec 26, 2003 7.363 7.399 7.363 7.399 60,325 +0.04(+0.48%)
Dec 24, 2003 7.373 7.378 7.358 7.363 88,994 -0.02(-0.27%)
Dec 23, 2003 7.353 7.404 7.353 7.383 157,084 +0.03(+0.41%)
Dec 22, 2003 7.313 7.353 7.313 7.353 117,265 +0.03(+0.34%)
Dec 19, 2003 7.308 7.328 7.288 7.328 379,073 +0.02(+0.21%)
Dec 18, 2003 7.353 7.358 7.298 7.313 410,132 -0.06(-0.75%)
Dec 17, 2003 7.373 7.373 7.348 7.368 191,129 -0.01(-0.07%)
Dec 16, 2003 7.464 7.464 7.373 7.373 190,333 -0.11(-1.41%)
Dec 15, 2003 7.464 7.524 7.464 7.479 149,319 -0.02(-0.20%)
Dec 12, 2003 7.429 7.499 7.429 7.494 83,021 +0.04(+0.54%)
Dec 11, 2003 7.449 7.454 7.424 7.454 103,926 +0.01(+0.13%)
Dec 10, 2003 7.424 7.449 7.424 7.444 74,659 +0.02(+0.27%)
Dec 09, 2003 7.414 7.429 7.414 7.424 94,967 +0.01(+0.07%)
Dec 08, 2003 7.434 7.434 7.414 7.419 120,650 +0.00(+0.00%)
Dec 05, 2003 7.404 7.449 7.404 7.419 148,523 +0.03(+0.34%)
Dec 04, 2003 7.404 7.414 7.394 7.394 80,632 +0.00(+0.00%)
Dec 03, 2003 7.409 7.419 7.394 7.394 114,478 -0.02(-0.27%)
Dec 02, 2003 7.358 7.414 7.358 7.414 112,686 +0.06(+0.75%)
Dec 01, 2003 7.404 7.409 7.338 7.358 99,347 -0.06(-0.75%)
Nov 28, 2003 7.348 7.414 7.348 7.414 82,822 +0.06(+0.75%)
Nov 26, 2003 7.318 7.363 7.318 7.358 128,614 +0.07(+0.90%)
Nov 25, 2003 7.273 7.283 7.268 7.293 128,813 +0.00(+0.00%)
Nov 24, 2003 7.308 7.323 7.273 7.293 64,307 -0.02(-0.21%)
Nov 21, 2003 7.298 7.318 7.288 7.308 85,411 +0.02(+0.21%)
Nov 20, 2003 7.308 7.348 7.273 7.293 230,350 -0.01(-0.14%)
Nov 19, 2003 7.268 7.313 7.268 7.303 96,361 +0.01(+0.14%)
Nov 18, 2003 7.338 7.338 7.273 7.293 273,155 -0.07(-0.89%)
Nov 17, 2003 7.318 7.358 7.293 7.358 104,125 +0.03(+0.41%)
Nov 14, 2003 7.318 7.328 7.308 7.328 17,321 +0.04(+0.48%)
Nov 13, 2003 7.343 7.368 7.283 7.293 99,347 -0.05(-0.68%)
Nov 12, 2003 7.258 7.353 7.258 7.343 86,406 +0.03(+0.34%)
Nov 11, 2003 7.293 7.323 7.293 7.318 84,017 +0.01(+0.14%)
Nov 10, 2003 7.338 7.338 7.313 7.308 86,804 -0.02(-0.21%)
Nov 07, 2003 7.363 7.363 7.313 7.323 80,433 -0.04(-0.55%)
Nov 06, 2003 7.293 7.343 7.293 7.363 84,813 +0.03(+0.41%)
Nov 05, 2003 7.353 7.338 7.303 7.333 93,573 +0.00(+0.00%)
Nov 04, 2003 7.353 7.363 7.333 7.333 82,052 -0.03(-0.34%)
Nov 03, 2003 7.353 7.363 7.338 7.358 37,288 +0.05(+0.62%)
Oct 31, 2003 7.263 7.348 7.263 7.313 190,532 +0.02(+0.21%)
Oct 30, 2003 7.288 7.298 7.278 7.298 100,143 -0.03(-0.41%)
Oct 29, 2003 7.313 7.333 7.293 7.328 70,279 +0.03(+0.41%)
Oct 28, 2003 7.218 7.298 7.208 7.298 96,560 +0.07(+0.97%)
Oct 27, 2003 7.293 7.318 7.213 7.228 75,257 -0.06(-0.76%)
Oct 24, 2003 7.258 7.323 7.258 7.283 63,311 +0.00(+0.00%)
Oct 23, 2003 7.258 7.288 7.258 7.283 106,116 +0.04(+0.49%)
Oct 22, 2003 7.253 7.308 7.243 7.248 108,306 +0.02(+0.21%)
Oct 21, 2003 7.183 7.228 7.168 7.233 67,492 +0.06(+0.84%)
Oct 20, 2003 7.112 7.173 7.112 7.173 82,225 +0.03(+0.42%)
Oct 17, 2003 7.142 7.147 7.117 7.142 124,632 -0.03(-0.35%)
Oct 16, 2003 7.178 7.193 7.132 7.168 66,497 -0.01(-0.14%)
Oct 15, 2003 7.173 7.188 7.137 7.178 100,343 -0.10(-1.31%)
Oct 14, 2003 7.278 7.283 7.238 7.273 82,623 +0.00(+0.00%)
Oct 13, 2003 7.243 7.283 7.243 7.273 78,840 +0.03(+0.42%)
Oct 10, 2003 7.248 7.268 7.238 7.243 94,967 +0.02(+0.21%)
Oct 09, 2003 7.223 7.258 7.198 7.228 102,931 -0.01(-0.07%)
Oct 08, 2003 7.258 7.283 7.233 7.233 158,080 -0.01(-0.07%)
Oct 07, 2003 7.233 7.248 7.213 7.238 103,329 +0.01(+0.07%)
Oct 06, 2003 7.157 7.233 7.157 7.233 60,922 +0.03(+0.42%)
Oct 03, 2003 7.198 7.233 7.183 7.203 141,555 -0.01(-0.14%)
Oct 02, 2003 7.193 7.248 7.183 7.213 101,139 +0.00(+0.00%)
Oct 01, 2003 7.208 7.213 7.157 7.213 110,496 +0.02(+0.21%)
Sep 30, 2003 7.183 7.208 7.157 7.198 195,907 +0.05(+0.63%)
Sep 29, 2003 7.188 7.198 7.152 7.152 168,432 -0.04(-0.56%)
Sep 26, 2003 7.183 7.198 7.173 7.193 76,053 +0.03(+0.35%)
Sep 25, 2003 7.173 7.178 7.168 7.168 60,325 +0.03(+0.42%)
Sep 24, 2003 7.102 7.152 7.102 7.137 135,184 +0.01(+0.07%)
Sep 23, 2003 7.132 7.162 7.092 7.132 204,866 +0.00(+0.00%)
Sep 22, 2003 7.112 7.157 7.097 7.132 107,908 -0.07(-0.91%)
Sep 19, 2003 7.208 7.208 7.162 7.198 76,252 +0.03(+0.42%)
Sep 18, 2003 7.248 7.248 7.168 7.168 69,483 -0.02(-0.21%)
Sep 17, 2003 7.168 7.188 7.142 7.183 62,316 +0.04(+0.49%)
Sep 16, 2003 7.122 7.173 7.122 7.147 94,171 +0.03(+0.42%)
Sep 15, 2003 7.132 7.152 7.097 7.117 107,510 -0.05(-0.63%)
Sep 12, 2003 7.092 7.162 7.092 7.162 67,492 +0.03(+0.35%)
Sep 11, 2003 7.228 7.228 7.102 7.137 146,930 -0.08(-1.04%)
Sep 10, 2003 7.157 7.223 7.157 7.213 107,510 +0.07(+0.91%)
Sep 09, 2003 7.112 7.147 7.097 7.147 127,021 +0.03(+0.35%)
Sep 08, 2003 7.072 7.142 7.072 7.122 128,813 +0.03(+0.35%)
Sep 05, 2003 7.087 7.122 7.087 7.097 65,700 +0.02(+0.21%)
Sep 04, 2003 7.087 7.112 7.062 7.082 106,913 -0.01(-0.14%)
Sep 03, 2003 7.122 7.132 7.057 7.092 193,120 +0.00(+0.00%)
Sep 02, 2003 7.057 7.097 7.052 7.092 45,791 +0.02(+0.28%)
Aug 29, 2003 7.042 7.082 7.042 7.072 86,406 +0.04(+0.50%)
Aug 28, 2003 7.057 7.062 7.037 7.037 84,216 +0.00(+0.00%)
Aug 27, 2003 7.077 7.077 7.037 7.037 77,845 -0.04(-0.50%)
Aug 26, 2003 7.012 7.072 7.012 7.072 142,948 +0.05(+0.72%)
Aug 25, 2003 7.037 7.067 7.022 7.022 97,356 -0.02(-0.29%)
Aug 22, 2003 7.047 7.072 7.032 7.042 118,062 -0.03(-0.43%)
Aug 21, 2003 7.107 7.107 7.062 7.072 106,514 -0.02(-0.28%)
Aug 20, 2003 7.077 7.092 7.042 7.092 154,297 +0.06(+0.79%)
Aug 19, 2003 7.052 7.072 7.012 7.037 164,849 +0.02(+0.21%)
Aug 18, 2003 7.007 7.047 6.987 7.022 175,202 +0.02(+0.21%)
Aug 15, 2003 7.042 7.072 6.997 7.007 93,772 -0.02(-0.29%)
Aug 14, 2003 7.092 7.092 7.007 7.027 140,559 -0.05(-0.64%)
Aug 13, 2003 7.137 7.183 7.062 7.072 136,378 -0.13(-1.81%)
Aug 12, 2003 7.208 7.248 7.168 7.203 165,645 -0.04(-0.55%)
Aug 11, 2003 7.188 7.248 7.183 7.243 150,514 +0.06(+0.84%)
Aug 08, 2003 7.157 7.278 7.157 7.183 114,677 +0.00(+0.00%)
Aug 07, 2003 7.132 7.183 7.112 7.183 58,135 +0.05(+0.63%)
Aug 06, 2003 7.077 7.157 7.037 7.137 70,877 +0.05(+0.71%)
Aug 05, 2003 7.112 7.147 7.082 7.087 123,836 -0.05(-0.63%)
Aug 04, 2003 7.032 7.132 7.032 7.132 81,628 +0.08(+1.07%)
Aug 01, 2003 7.077 7.107 7.007 7.057 142,948 -0.02(-0.28%)
Jul 31, 2003 7.193 7.193 7.032 7.077 208,251 -0.11(-1.54%)
Jul 30, 2003 7.107 7.213 7.107 7.188 134,985 +0.02(+0.28%)
Jul 29, 2003 7.193 7.218 7.082 7.168 196,305 -0.05(-0.70%)
Jul 28, 2003 7.243 7.248 7.183 7.218 199,889 -0.06(-0.76%)
Jul 25, 2003 7.283 7.318 7.258 7.273 107,311 -0.03(-0.41%)
Jul 24, 2003 7.263 7.333 7.258 7.303 98,152 +0.02(+0.21%)
Jul 23, 2003 7.223 7.288 7.183 7.288 181,772 +0.06(+0.76%)
Jul 22, 2003 7.263 7.283 7.183 7.233 191,129 -0.07(-0.89%)
Jul 21, 2003 7.358 7.378 7.183 7.298 219,998 -0.06(-0.82%)
Jul 18, 2003 7.333 7.383 7.293 7.358 105,121 +0.06(+0.76%)
Jul 17, 2003 7.434 7.434 7.283 7.303 347,616 -0.14(-1.89%)
Jul 16, 2003 7.594 7.625 7.283 7.444 528,194 -0.19(-2.44%)
Jul 15, 2003 7.685 7.810 7.609 7.630 147,329 -0.08(-1.04%)
Jul 14, 2003 7.730 7.785 7.685 7.710 121,446 -0.01(-0.07%)
Jul 11, 2003 7.785 7.815 7.700 7.715 106,116 -0.05(-0.58%)
Jul 10, 2003 7.785 7.810 7.685 7.760 142,749 -0.04(-0.52%)
Jul 09, 2003 7.810 7.820 7.790 7.800 72,868 -0.02(-0.26%)
Jul 08, 2003 7.836 7.836 7.790 7.820 95,365 -0.01(-0.13%)
Jul 07, 2003 7.981 7.981 7.815 7.830 162,261 -0.07(-0.89%)
Jul 03, 2003 7.891 7.986 7.886 7.901 76,650 +0.06(+0.77%)
Jul 02, 2003 7.825 7.886 7.795 7.841 117,664 +0.01(+0.06%)
Jul 01, 2003 7.760 7.851 7.760 7.836 131,003 +0.09(+1.17%)
Jun 30, 2003 7.715 7.765 7.690 7.745 154,695 +0.00(+0.00%)
Jun 27, 2003 7.785 7.785 7.705 7.745 107,908 -0.02(-0.19%)
Jun 26, 2003 7.710 7.785 7.710 7.760 131,202 +0.05(+0.65%)
Jun 25, 2003 7.599 7.780 7.599 7.710 128,614 -0.02(-0.19%)
Jun 24, 2003 7.650 7.725 7.594 7.725 98,152 +0.04(+0.46%)
Jun 23, 2003 7.630 7.705 7.609 7.690 130,206 +0.08(+1.06%)
Jun 20, 2003 7.710 7.715 7.589 7.609 176,595 -0.10(-1.30%)
Jun 19, 2003 7.851 7.916 7.409 7.710 574,184 -0.18(-2.29%)
Jun 18, 2003 7.836 7.936 7.836 7.891 197,699 -0.10(-1.26%)
Jun 17, 2003 7.971 7.996 7.921 7.991 81,628 +0.03(+0.38%)
Jun 16, 2003 7.976 8.006 7.901 7.961 110,496 +0.01(+0.06%)
Jun 13, 2003 7.891 7.991 7.891 7.956 90,189 +0.05(+0.57%)
Jun 12, 2003 7.866 8.006 7.866 7.911 122,442 -0.11(-1.32%)
Jun 11, 2003 7.921 8.036 7.921 8.016 126,623 +0.06(+0.69%)
Jun 10, 2003 7.851 7.986 7.851 7.961 143,347 +0.06(+0.76%)
Jun 09, 2003 7.861 7.911 7.861 7.901 122,641 +0.03(+0.32%)
Jun 06, 2003 7.966 7.966 7.800 7.876 104,723 -0.07(-0.82%)
Jun 05, 2003 7.946 7.986 7.886 7.941 133,193 +0.01(+0.13%)
Jun 04, 2003 7.866 7.956 7.861 7.931 142,351 +0.10(+1.22%)
Jun 03, 2003 7.790 7.861 7.740 7.836 185,156 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.