Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bellicum Pharma Comm (NQ: BLCM )

1.210 +0.010 (+0.86%)
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 2.920 3.090 2.920 2.980 125,139 +0.07(+2.41%)
May 27, 2021 3.010 3.018 2.870 2.910 97,507 -0.05(-1.69%)
May 26, 2021 2.660 3.090 2.660 2.960 332,536 +0.29(+10.86%)
May 25, 2021 2.700 2.770 2.650 2.670 47,721 +0.01(+0.38%)
May 24, 2021 2.630 2.740 2.610 2.660 67,721 +0.02(+0.76%)
May 21, 2021 2.770 2.790 2.630 2.640 125,476 -0.11(-4.00%)
May 20, 2021 2.600 2.810 2.574 2.750 156,237 +0.14(+5.36%)
May 19, 2021 2.730 2.830 2.570 2.610 415,878 -0.18(-6.45%)
May 18, 2021 3.010 3.020 2.720 2.790 533,836 -0.20(-6.69%)
May 17, 2021 3.040 3.124 2.950 2.990 96,516 -0.15(-4.78%)
May 14, 2021 2.950 3.260 2.950 3.140 156,067 +0.20(+6.80%)
May 13, 2021 2.960 3.060 2.890 2.940 90,770 -0.01(-0.34%)
May 12, 2021 3.020 3.150 2.950 2.950 75,979 -0.09(-2.96%)
May 11, 2021 3.000 3.170 3.000 3.040 130,016 -0.07(-2.25%)
May 10, 2021 3.340 3.340 3.050 3.110 86,508 -0.19(-5.76%)
May 07, 2021 3.180 3.420 3.143 3.300 119,059 +0.08(+2.48%)
May 06, 2021 3.330 3.390 3.160 3.220 215,609 -0.16(-4.73%)
May 05, 2021 3.510 3.590 3.350 3.380 56,456 -0.10(-2.87%)
May 04, 2021 3.640 3.640 3.360 3.480 60,350 -0.17(-4.66%)
May 03, 2021 3.780 3.780 3.419 3.650 281,649 -0.04(-1.08%)
Apr 30, 2021 3.540 3.800 3.540 3.690 253,200 +0.15(+4.24%)
Apr 29, 2021 3.580 3.630 3.370 3.540 167,379 +0.01(+0.28%)
Apr 28, 2021 3.170 3.550 3.110 3.530 260,570 +0.32(+9.97%)
Apr 27, 2021 3.260 3.280 3.160 3.210 49,103 +0.00(+0.00%)
Apr 26, 2021 3.140 3.390 3.140 3.210 150,437 +0.05(+1.58%)
Apr 23, 2021 3.090 3.230 3.050 3.160 94,200 +0.11(+3.61%)
Apr 22, 2021 3.020 3.180 3.000 3.050 119,427 +0.05(+1.67%)
Apr 21, 2021 2.950 3.090 2.910 3.000 195,795 +0.07(+2.39%)
Apr 20, 2021 3.180 3.190 2.880 2.930 210,270 -0.25(-7.86%)
Apr 19, 2021 3.180 3.250 2.930 3.180 276,761 -0.02(-0.63%)
Apr 16, 2021 3.380 3.380 3.170 3.200 137,600 -0.20(-5.88%)
Apr 15, 2021 3.520 3.660 3.370 3.400 289,758 -0.11(-3.13%)
Apr 14, 2021 3.390 3.570 3.380 3.510 46,052 +0.10(+2.93%)
Apr 13, 2021 3.330 3.490 3.300 3.410 87,702 +0.09(+2.71%)
Apr 12, 2021 3.610 3.621 3.320 3.320 136,881 -0.27(-7.52%)
Apr 09, 2021 3.720 3.760 3.540 3.590 201,800 -0.18(-4.77%)
Apr 08, 2021 3.550 3.770 3.490 3.770 297,547 +0.28(+8.02%)
Apr 07, 2021 3.590 3.700 3.460 3.490 95,845 -0.12(-3.32%)
Apr 06, 2021 3.720 3.790 3.590 3.610 105,570 -0.08(-2.17%)
Apr 05, 2021 3.750 3.750 3.570 3.690 159,250 +0.00(+0.00%)
Apr 01, 2021 3.730 3.800 3.600 3.690 233,000 -0.07(-1.86%)
Mar 31, 2021 3.500 3.910 3.400 3.760 645,802 +0.38(+11.24%)
Mar 30, 2021 3.700 3.710 3.310 3.380 445,715 -0.23(-6.37%)
Mar 29, 2021 3.960 3.960 3.600 3.610 173,199 -0.35(-8.84%)
Mar 26, 2021 3.910 4.190 3.820 3.960 411,200 +0.01(+0.25%)
Mar 25, 2021 3.670 4.000 3.480 3.950 133,230 +0.28(+7.63%)
Mar 24, 2021 4.110 4.160 3.630 3.670 201,562 -0.34(-8.48%)
Mar 23, 2021 4.460 4.460 3.920 4.010 361,573 -0.43(-9.68%)
Mar 22, 2021 4.360 4.460 4.200 4.440 162,016 +0.03(+0.68%)
Mar 19, 2021 4.160 4.443 4.060 4.410 242,900 +0.30(+7.30%)
Mar 18, 2021 4.250 4.350 4.070 4.110 184,642 -0.24(-5.52%)
Mar 17, 2021 4.200 4.350 4.100 4.350 230,996 +0.08(+1.87%)
Mar 16, 2021 4.430 4.520 4.130 4.270 207,807 -0.23(-5.11%)
Mar 15, 2021 4.540 4.700 4.370 4.500 190,872 +0.05(+1.12%)
Mar 12, 2021 4.300 4.570 4.120 4.450 278,800 +0.09(+2.06%)
Mar 11, 2021 4.110 4.410 4.050 4.360 645,363 +0.26(+6.34%)
Mar 10, 2021 4.130 4.190 3.880 4.100 213,285 +0.04(+0.99%)
Mar 09, 2021 3.740 4.130 3.740 4.060 183,540 +0.37(+10.03%)
Mar 08, 2021 3.690 3.840 3.600 3.690 117,505 +0.00(+0.00%)
Mar 05, 2021 3.660 3.800 3.310 3.690 430,700 -0.08(-2.12%)
Mar 04, 2021 4.030 4.450 3.500 3.770 1,191,446 -0.08(-2.08%)
Mar 03, 2021 4.200 4.210 3.850 3.850 602,070 -0.32(-7.67%)
Mar 02, 2021 4.400 4.560 4.060 4.170 443,793 -0.24(-5.44%)
Mar 01, 2021 4.450 4.610 4.280 4.410 268,609 +0.04(+0.92%)
Feb 26, 2021 4.560 4.690 4.220 4.370 477,900 -0.10(-2.24%)
Feb 25, 2021 4.930 5.130 4.370 4.470 256,903 -0.39(-8.02%)
Feb 24, 2021 4.650 5.190 4.580 4.860 369,454 +0.24(+5.19%)
Feb 23, 2021 4.660 4.800 4.200 4.620 455,921 -0.34(-6.85%)
Feb 22, 2021 5.550 5.650 4.940 4.960 757,833 -0.71(-12.52%)
Feb 19, 2021 5.990 6.090 5.510 5.670 668,400 -0.38(-6.28%)
Feb 18, 2021 6.390 6.800 5.960 6.050 735,835 -0.53(-8.05%)
Feb 17, 2021 6.850 6.860 6.280 6.580 776,626 -0.44(-6.27%)
Feb 16, 2021 7.000 7.440 6.800 7.020 940,504 +0.38(+5.72%)
Feb 12, 2021 5.570 6.730 5.300 6.640 1,661,700 +0.70(+11.78%)
Feb 11, 2021 5.930 8.150 5.500 5.940 6,925,409 +0.66(+12.50%)
Feb 10, 2021 4.900 5.320 4.550 5.280 1,384,572 +0.31(+6.24%)
Feb 09, 2021 4.800 5.130 4.770 4.970 667,670 +0.21(+4.41%)
Feb 08, 2021 4.590 4.900 4.480 4.760 577,668 +0.27(+6.01%)
Feb 05, 2021 4.210 4.560 4.080 4.490 644,200 +0.25(+5.90%)
Feb 04, 2021 4.300 4.300 4.080 4.240 428,899 -0.08(-1.85%)
Feb 03, 2021 4.220 4.400 4.210 4.320 557,329 +0.11(+2.61%)
Feb 02, 2021 4.380 4.380 4.000 4.210 638,264 -0.02(-0.47%)
Feb 01, 2021 4.550 4.600 4.110 4.230 1,078,514 -0.42(-9.03%)
Jan 29, 2021 4.760 5.930 4.400 4.650 8,310,600 +0.81(+21.09%)
Jan 28, 2021 3.940 4.100 3.720 3.840 2,848,880 -0.04(-1.03%)
Jan 27, 2021 4.400 4.440 3.820 3.880 475,112 -0.57(-12.81%)
Jan 26, 2021 4.410 4.550 4.260 4.450 285,675 +0.06(+1.37%)
Jan 25, 2021 4.220 4.500 4.040 4.390 557,164 +0.22(+5.28%)
Jan 22, 2021 4.170 4.308 4.165 4.170 235,300 -0.14(-3.25%)
Jan 21, 2021 4.500 4.560 4.080 4.310 565,247 -0.25(-5.48%)
Jan 20, 2021 3.910 4.660 3.880 4.560 1,386,838 +0.70(+18.13%)
Jan 19, 2021 3.750 3.910 3.660 3.860 373,332 +0.21(+5.75%)
Jan 15, 2021 3.790 3.850 3.630 3.650 321,500 -0.15(-3.95%)
Jan 14, 2021 3.720 3.900 3.600 3.800 331,225 +0.16(+4.40%)
Jan 13, 2021 3.760 3.800 3.560 3.640 305,457 -0.03(-0.82%)
Jan 12, 2021 3.800 4.000 3.550 3.670 847,901 -0.13(-3.42%)
Jan 11, 2021 3.720 3.975 3.550 3.800 440,958 +0.27(+7.65%)
Jan 08, 2021 3.660 3.777 3.500 3.530 254,500 -0.08(-2.22%)
Jan 07, 2021 3.590 3.870 3.560 3.610 259,914 +0.03(+0.84%)
Jan 06, 2021 3.800 3.850 3.510 3.580 353,943 -0.14(-3.76%)
Jan 05, 2021 3.450 3.750 3.420 3.720 327,594 +0.32(+9.41%)
Jan 04, 2021 3.500 3.500 3.350 3.400 172,224 -0.13(-3.68%)
Dec 31, 2020 3.530 3.530 3.530 339,718 +0.03(+0.86%)
Dec 30, 2020 3.400 3.570 3.310 3.500 339,718 +0.15(+4.48%)
Dec 29, 2020 3.530 3.530 3.275 3.350 428,631 -0.22(-6.16%)
Dec 28, 2020 3.750 3.790 3.480 3.570 602,844 -0.23(-6.05%)
Dec 24, 2020 3.780 3.844 3.520 3.800 695,100 +0.07(+1.88%)
Dec 23, 2020 3.670 3.740 3.460 3.730 1,089,849 +0.13(+3.61%)
Dec 22, 2020 3.370 3.870 3.250 3.600 1,817,036 +0.35(+10.77%)
Dec 21, 2020 3.150 3.290 3.020 3.250 454,647 +0.08(+2.52%)
Dec 18, 2020 3.050 3.670 2.960 3.170 1,985,800 +0.13(+4.28%)
Dec 17, 2020 2.990 3.189 2.930 3.040 613,960 +0.05(+1.67%)
Dec 16, 2020 2.980 3.050 2.800 2.990 562,020 +0.02(+0.67%)
Dec 15, 2020 3.150 3.240 2.930 2.970 707,258 -0.18(-5.71%)
Dec 14, 2020 2.970 3.190 2.970 3.150 1,152,680 +0.23(+7.88%)
Dec 11, 2020 2.850 2.970 2.700 2.920 895,300 +0.13(+4.66%)
Dec 10, 2020 2.830 3.020 2.620 2.790 1,246,629 +0.08(+2.95%)
Dec 09, 2020 2.880 2.890 2.700 2.710 564,253 -0.12(-4.24%)
Dec 08, 2020 2.820 2.920 2.784 2.830 268,971 +0.04(+1.43%)
Dec 07, 2020 3.000 3.000 2.740 2.790 792,571 -0.30(-9.71%)
Dec 04, 2020 3.060 3.120 3.036 3.090 291,900 +0.03(+0.98%)
Dec 03, 2020 3.110 3.130 2.950 3.060 562,052 -0.01(-0.33%)
Dec 02, 2020 3.130 3.230 3.010 3.070 582,095 -0.16(-4.95%)
Dec 01, 2020 3.810 4.270 3.150 3.230 4,129,732 -0.46(-12.47%)
Nov 30, 2020 3.190 3.800 3.160 3.690 623,963 +0.50(+15.67%)
Nov 27, 2020 3.090 3.210 3.090 3.190 110,800 +0.08(+2.57%)
Nov 25, 2020 2.910 3.180 2.910 3.110 180,700 +0.18(+6.14%)
Nov 24, 2020 3.050 3.060 2.920 2.930 138,167 -0.10(-3.30%)
Nov 23, 2020 3.020 3.130 3.000 3.030 168,742 -0.01(-0.33%)
Nov 20, 2020 2.970 3.100 2.970 3.040 229,900 +0.16(+5.56%)
Nov 19, 2020 2.900 2.950 2.850 2.880 155,232 +0.02(+0.70%)
Nov 18, 2020 2.860 3.020 2.860 2.860 137,098 +0.01(+0.35%)
Nov 17, 2020 2.850 2.900 2.740 2.850 192,322 +0.00(+0.00%)
Nov 16, 2020 2.910 3.020 2.800 2.850 149,578 -0.06(-2.06%)
Nov 13, 2020 3.030 3.070 2.830 2.910 118,700 -0.13(-4.28%)
Nov 12, 2020 3.110 3.250 2.960 3.040 143,379 -0.10(-3.18%)
Nov 11, 2020 2.960 3.220 2.920 3.140 266,226 +0.25(+8.65%)
Nov 10, 2020 2.770 2.980 2.750 2.890 203,990 +0.07(+2.48%)
Nov 09, 2020 2.870 2.890 2.740 2.820 139,600 +0.02(+0.71%)
Nov 06, 2020 2.970 2.970 2.750 2.800 142,100 -0.06(-2.10%)
Nov 05, 2020 2.940 2.980 2.770 2.860 188,943 -0.08(-2.72%)
Nov 04, 2020 3.130 3.390 2.940 2.940 113,139 -0.21(-6.67%)
Nov 03, 2020 3.240 3.400 2.840 3.150 487,070 -0.13(-3.96%)
Nov 02, 2020 3.590 3.650 3.250 3.280 214,536 -0.43(-11.59%)
Oct 30, 2020 3.870 3.870 3.210 3.710 1,093,800 -2.19(-37.12%)
Oct 29, 2020 6.300 6.650 5.800 5.900 134,928 -0.50(-7.81%)
Oct 28, 2020 6.100 6.420 6.100 6.400 13,466 +0.17(+2.73%)
Oct 27, 2020 6.290 6.408 6.100 6.230 12,474 -0.14(-2.20%)
Oct 26, 2020 6.150 6.390 6.050 6.370 29,669 +0.17(+2.74%)
Oct 23, 2020 6.250 6.500 6.020 6.200 96,700 +0.08(+1.31%)
Oct 22, 2020 6.160 6.333 6.120 6.120 16,488 -0.04(-0.65%)
Oct 21, 2020 6.630 6.630 6.040 6.160 46,140 +0.06(+0.98%)
Oct 20, 2020 6.680 6.680 6.060 6.100 32,559 -0.40(-6.15%)
Oct 19, 2020 6.980 6.980 6.500 6.500 24,581 -0.37(-5.39%)
Oct 16, 2020 6.855 7.170 6.855 6.870 20,500 +0.05(+0.73%)
Oct 15, 2020 6.800 6.990 6.790 6.820 13,910 +0.03(+0.44%)
Oct 14, 2020 6.640 6.990 6.620 6.790 40,005 +0.11(+1.65%)
Oct 13, 2020 6.960 7.840 6.590 6.680 178,333 -0.07(-1.04%)
Oct 12, 2020 7.120 7.120 6.570 6.750 57,542 -0.22(-3.16%)
Oct 09, 2020 6.970 7.040 6.740 6.970 29,100 +0.02(+0.29%)
Oct 08, 2020 6.500 6.990 6.500 6.950 45,656 +0.46(+7.09%)
Oct 07, 2020 6.340 6.580 6.340 6.490 19,302 +0.12(+1.88%)
Oct 06, 2020 6.480 6.700 6.360 6.370 19,132 -0.13(-2.00%)
Oct 05, 2020 6.330 6.670 6.320 6.500 25,731 +0.17(+2.69%)
Oct 02, 2020 6.160 6.550 6.160 6.330 26,600 -0.19(-2.91%)
Oct 01, 2020 6.650 6.650 6.399 6.520 22,291 -0.05(-0.76%)
Sep 30, 2020 6.840 6.840 6.430 6.570 35,365 -0.21(-3.10%)
Sep 29, 2020 6.440 6.800 6.400 6.780 39,541 +0.34(+5.28%)
Sep 28, 2020 6.580 6.690 6.340 6.440 40,941 -0.07(-1.08%)
Sep 25, 2020 6.390 6.650 6.321 6.510 34,400 +0.17(+2.68%)
Sep 24, 2020 6.540 6.540 6.200 6.340 56,588 -0.37(-5.51%)
Sep 23, 2020 7.160 7.225 6.500 6.710 74,670 -0.54(-7.45%)
Sep 22, 2020 7.340 7.640 7.100 7.250 54,558 -0.09(-1.23%)
Sep 21, 2020 7.700 7.700 7.110 7.340 99,628 -0.40(-5.17%)
Sep 18, 2020 6.870 8.000 6.680 7.740 309,600 +0.84(+12.17%)
Sep 17, 2020 6.650 7.120 6.550 6.900 80,010 +0.25(+3.76%)
Sep 16, 2020 6.940 7.250 6.551 6.650 106,694 -0.38(-5.41%)
Sep 15, 2020 6.450 8.190 6.310 7.030 1,095,148 +0.73(+11.59%)
Sep 14, 2020 5.800 6.369 5.680 6.300 59,484 +0.64(+11.31%)
Sep 11, 2020 5.640 5.840 5.500 5.660 17,800 +0.08(+1.43%)
Sep 10, 2020 5.350 5.680 5.300 5.580 44,247 +0.20(+3.72%)
Sep 09, 2020 5.300 5.500 5.220 5.380 28,123 +0.10(+1.89%)
Sep 08, 2020 5.380 5.460 5.130 5.280 50,333 +0.07(+1.34%)
Sep 04, 2020 4.790 5.220 4.640 5.210 75,500 +0.42(+8.77%)
Sep 03, 2020 5.130 5.160 4.690 4.790 103,504 -0.41(-7.88%)
Sep 02, 2020 5.370 5.670 5.030 5.200 50,130 -0.19(-3.53%)
Sep 01, 2020 5.880 5.940 5.250 5.390 92,667 -0.56(-9.41%)
Aug 31, 2020 6.190 6.210 5.900 5.950 23,728 -0.24(-3.88%)
Aug 28, 2020 6.110 6.200 5.950 6.190 18,700 +0.00(+0.00%)
Aug 27, 2020 6.270 6.309 5.904 6.190 33,486 -0.03(-0.48%)
Aug 26, 2020 6.120 6.390 6.000 6.220 50,243 +0.05(+0.81%)
Aug 25, 2020 6.220 6.250 5.940 6.170 25,962 -0.04(-0.64%)
Aug 24, 2020 6.430 6.570 6.110 6.210 48,792 -0.24(-3.72%)
Aug 21, 2020 6.220 6.461 6.200 6.450 25,700 +0.12(+1.90%)
Aug 20, 2020 6.440 6.480 6.101 6.330 46,160 -0.12(-1.86%)
Aug 19, 2020 6.240 6.600 6.210 6.450 28,530 +0.17(+2.71%)
Aug 18, 2020 6.750 6.800 6.250 6.280 51,765 -0.40(-5.99%)
Aug 17, 2020 6.960 6.960 6.400 6.680 77,405 -0.21(-3.05%)
Aug 14, 2020 6.840 6.950 6.720 6.890 17,600 -0.04(-0.58%)
Aug 13, 2020 7.040 7.070 6.760 6.930 19,025 -0.11(-1.56%)
Aug 12, 2020 7.060 7.100 6.900 7.040 20,435 -0.03(-0.42%)
Aug 11, 2020 7.400 7.480 6.950 7.070 34,939 -0.43(-5.73%)
Aug 10, 2020 6.970 7.540 6.840 7.500 29,744 +0.44(+6.23%)
Aug 07, 2020 7.500 7.660 6.870 7.060 52,100 -0.43(-5.74%)
Aug 06, 2020 7.610 7.610 7.284 7.490 17,373 -0.05(-0.66%)
Aug 05, 2020 7.200 7.540 7.010 7.540 28,759 +0.37(+5.16%)
Aug 04, 2020 7.030 7.170 6.780 7.170 28,300 +0.04(+0.56%)
Aug 03, 2020 6.710 7.130 6.660 7.130 27,867 +0.42(+6.26%)
Jul 31, 2020 7.070 7.070 6.670 6.710 29,400 -0.35(-4.96%)
Jul 30, 2020 6.960 7.104 6.740 7.060 24,426 +0.04(+0.57%)
Jul 29, 2020 7.000 7.085 6.760 7.020 28,285 +0.04(+0.57%)
Jul 28, 2020 7.120 7.200 6.780 6.980 18,118 -0.15(-2.10%)
Jul 27, 2020 6.820 7.300 6.820 7.130 42,407 +0.32(+4.70%)
Jul 24, 2020 6.930 6.980 6.750 6.810 26,600 -0.21(-2.99%)
Jul 23, 2020 7.540 7.540 6.660 7.020 52,093 -0.40(-5.39%)
Jul 22, 2020 7.510 7.700 7.270 7.420 35,070 -0.12(-1.59%)
Jul 21, 2020 7.500 7.670 7.210 7.540 39,687 -0.01(-0.13%)
Jul 20, 2020 7.560 7.750 7.252 7.550 56,545 +0.00(+0.00%)
Jul 17, 2020 6.970 7.900 6.970 7.550 82,200 +0.66(+9.58%)
Jul 16, 2020 6.820 7.060 6.780 6.890 20,207 -0.10(-1.43%)
Jul 15, 2020 6.570 7.100 6.450 6.990 40,929 +0.46(+7.04%)
Jul 14, 2020 6.550 6.866 6.410 6.530 81,066 -0.28(-4.11%)
Jul 13, 2020 7.360 7.360 6.660 6.810 90,960 -0.48(-6.58%)
Jul 10, 2020 7.680 7.910 6.862 7.290 87,200 -0.40(-5.20%)
Jul 09, 2020 8.200 8.200 7.500 7.690 59,135 -0.44(-5.41%)
Jul 08, 2020 8.090 8.215 7.800 8.130 21,377 +0.12(+1.50%)
Jul 07, 2020 8.270 8.270 7.800 8.010 22,871 -0.01(-0.12%)
Jul 06, 2020 8.750 8.750 7.920 8.020 42,302 -0.32(-3.84%)
Jul 02, 2020 8.470 8.520 7.760 8.340 26,700 -0.04(-0.48%)
Jul 01, 2020 7.430 8.445 7.430 8.380 51,810 +0.95(+12.79%)
Jun 30, 2020 7.460 7.550 7.121 7.430 74,616 -0.11(-1.46%)
Jun 29, 2020 7.960 8.360 7.435 7.540 37,607 -0.42(-5.28%)
Jun 26, 2020 8.360 8.410 7.680 7.960 77,100 -0.52(-6.13%)
Jun 25, 2020 8.660 8.833 8.300 8.480 33,247 -0.36(-4.07%)
Jun 24, 2020 8.830 8.910 8.450 8.840 78,619 -0.10(-1.12%)
Jun 23, 2020 9.050 9.100 8.830 8.940 31,862 -0.09(-1.00%)
Jun 22, 2020 8.930 9.090 8.517 9.030 43,772 +0.10(+1.12%)
Jun 19, 2020 9.070 9.150 8.610 8.930 111,300 -0.04(-0.45%)
Jun 18, 2020 8.780 8.980 8.550 8.970 25,388 +0.19(+2.16%)
Jun 17, 2020 8.930 9.000 8.430 8.780 46,101 -0.20(-2.23%)
Jun 16, 2020 8.400 9.090 8.400 8.980 81,700 +0.56(+6.65%)
Jun 15, 2020 7.820 8.490 7.388 8.420 71,422 +0.72(+9.35%)
Jun 12, 2020 7.560 7.700 7.130 7.700 37,800 +0.50(+6.94%)
Jun 11, 2020 7.800 7.950 7.050 7.200 121,270 -1.09(-13.15%)
Jun 10, 2020 8.610 8.610 7.570 8.290 87,921 -0.31(-3.60%)
Jun 09, 2020 8.850 9.170 8.440 8.600 78,404 -0.22(-2.49%)
Jun 08, 2020 8.760 9.120 8.510 8.820 89,560 +0.04(+0.46%)
Jun 05, 2020 9.050 9.560 8.600 8.780 77,400 -0.12(-1.35%)
Jun 04, 2020 8.300 8.940 8.300 8.900 70,248 +0.50(+5.95%)
Jun 03, 2020 9.050 9.100 8.330 8.400 86,171 -0.21(-2.44%)
Jun 02, 2020 8.900 9.409 8.310 8.610 106,736 -0.11(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.