Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bellicum Pharma Comm (NQ: BLCM )

1.210 +0.010 (+0.86%)
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 114.10 114.37 102.20 105.90 81,761 -7.50(-6.61%)
May 30, 2017 117.70 118.80 113.00 113.40 45,192 -4.90(-4.14%)
May 26, 2017 121.40 122.00 117.90 118.30 42,978 -3.60(-2.95%)
May 25, 2017 125.60 125.80 121.20 121.90 32,670 -2.90(-2.32%)
May 24, 2017 124.40 125.90 122.60 124.80 22,325 +0.40(+0.32%)
May 23, 2017 124.00 124.90 120.01 124.40 32,197 +0.90(+0.73%)
May 22, 2017 126.30 126.90 121.40 123.50 31,473 -2.50(-1.98%)
May 19, 2017 124.10 128.70 123.40 126.00 46,930 +3.00(+2.44%)
May 18, 2017 123.60 126.60 122.10 123.00 62,698 -0.70(-0.57%)
May 17, 2017 128.10 128.80 122.80 123.70 38,746 -6.70(-5.14%)
May 16, 2017 130.00 131.60 127.30 130.40 26,254 +0.80(+0.62%)
May 15, 2017 126.70 129.60 125.70 129.60 36,105 +2.80(+2.21%)
May 12, 2017 121.80 126.90 121.30 126.80 37,195 +5.00(+4.11%)
May 11, 2017 120.20 123.60 117.60 121.80 39,930 +0.90(+0.74%)
May 10, 2017 119.50 123.90 118.10 120.90 53,940 +1.90(+1.60%)
May 09, 2017 123.00 123.00 113.20 119.00 109,587 -4.10(-3.33%)
May 08, 2017 130.50 132.16 122.50 123.10 71,454 -8.70(-6.60%)
May 05, 2017 133.80 133.80 127.52 131.80 45,864 -2.20(-1.64%)
May 04, 2017 136.70 136.70 133.10 134.00 49,960 -2.40(-1.76%)
May 03, 2017 136.50 138.10 133.80 136.40 39,685 -0.90(-0.66%)
May 02, 2017 137.90 139.00 134.63 137.30 34,747 -0.20(-0.15%)
May 01, 2017 134.20 137.80 133.80 137.50 29,042 +3.80(+2.84%)
Apr 28, 2017 137.80 139.45 131.10 133.70 91,837 -4.50(-3.26%)
Apr 27, 2017 140.00 141.05 136.80 138.20 38,146 -1.50(-1.07%)
Apr 26, 2017 138.60 139.90 137.70 139.70 38,465 +1.10(+0.79%)
Apr 25, 2017 137.30 139.70 135.70 138.60 45,957 +2.50(+1.84%)
Apr 24, 2017 135.70 137.40 132.00 136.10 59,973 +1.90(+1.42%)
Apr 21, 2017 142.40 142.96 133.20 134.20 57,604 -5.60(-4.01%)
Apr 20, 2017 135.90 140.61 134.60 139.80 65,286 +5.20(+3.86%)
Apr 19, 2017 133.40 136.40 131.60 134.60 36,258 +1.80(+1.36%)
Apr 18, 2017 134.40 136.18 131.30 132.80 42,510 -2.20(-1.63%)
Apr 17, 2017 134.00 137.00 131.50 135.00 42,740 +1.10(+0.82%)
Apr 13, 2017 129.10 134.20 129.10 133.90 52,909 +4.40(+3.40%)
Apr 12, 2017 129.10 134.50 127.10 129.50 67,664 +0.90(+0.70%)
Apr 11, 2017 135.10 136.00 127.20 128.60 77,332 -6.20(-4.60%)
Apr 10, 2017 122.20 136.10 121.90 134.80 99,837 +13.00(+10.67%)
Apr 07, 2017 120.20 124.50 119.00 121.80 69,123 +0.60(+0.50%)
Apr 06, 2017 120.30 122.31 118.35 121.20 39,092 +1.50(+1.25%)
Apr 05, 2017 125.90 127.16 119.50 119.70 72,316 -5.30(-4.24%)
Apr 04, 2017 127.30 129.80 123.20 125.00 75,757 -2.30(-1.81%)
Apr 03, 2017 126.80 130.30 125.00 127.30 73,933 +3.90(+3.16%)
Mar 31, 2017 123.80 126.30 122.80 123.40 47,597 -1.00(-0.80%)
Mar 30, 2017 125.90 125.90 119.80 124.40 67,009 -0.80(-0.64%)
Mar 29, 2017 120.80 128.50 119.00 125.20 105,853 +6.00(+5.03%)
Mar 28, 2017 121.40 122.92 117.20 119.20 73,531 -2.60(-2.13%)
Mar 27, 2017 119.40 124.50 118.00 121.80 96,178 +1.40(+1.16%)
Mar 24, 2017 129.00 130.00 120.00 120.40 474,834 -8.60(-6.67%)
Mar 23, 2017 133.70 141.50 128.90 129.00 110,729 -14.70(-10.23%)
Mar 22, 2017 139.90 145.00 138.20 143.70 40,790 +4.60(+3.31%)
Mar 21, 2017 153.10 155.50 138.70 139.10 63,770 -13.60(-8.91%)
Mar 20, 2017 146.80 154.70 146.23 152.70 73,567 +6.90(+4.73%)
Mar 17, 2017 139.10 148.60 139.10 145.80 78,275 +4.90(+3.48%)
Mar 16, 2017 140.80 142.30 138.50 140.90 32,254 +1.20(+0.86%)
Mar 15, 2017 135.70 142.30 131.50 139.70 57,078 +5.60(+4.18%)
Mar 14, 2017 134.70 136.30 127.20 134.10 90,774 -6.80(-4.83%)
Mar 13, 2017 132.20 141.60 130.00 140.90 62,713 +9.20(+6.99%)
Mar 10, 2017 130.70 133.36 127.50 131.70 37,904 +2.10(+1.62%)
Mar 09, 2017 131.40 137.67 127.30 129.60 69,529 -1.20(-0.92%)
Mar 08, 2017 124.10 145.00 123.80 130.80 217,565 +11.90(+10.01%)
Mar 07, 2017 119.00 121.95 117.60 118.90 30,358 -1.90(-1.57%)
Mar 06, 2017 121.70 124.00 119.00 120.80 32,124 -1.10(-0.90%)
Mar 03, 2017 125.30 127.20 119.60 121.90 37,402 -3.40(-2.71%)
Mar 02, 2017 126.10 129.74 124.41 125.30 28,785 -1.30(-1.03%)
Mar 01, 2017 126.40 129.30 122.60 126.60 69,524 +3.30(+2.68%)
Feb 28, 2017 126.70 127.70 122.52 123.30 52,077 -3.70(-2.91%)
Feb 27, 2017 120.30 127.60 119.80 127.00 67,223 +6.60(+5.48%)
Feb 24, 2017 120.00 121.70 114.90 120.40 62,008 -0.80(-0.66%)
Feb 23, 2017 134.30 136.90 119.70 121.20 103,329 -6.70(-5.24%)
Feb 22, 2017 133.20 135.80 127.00 127.90 43,642 -6.00(-4.48%)
Feb 21, 2017 136.70 138.42 129.80 133.90 30,242 -2.30(-1.69%)
Feb 17, 2017 136.20 136.20 136.20 0 +1.10(+0.81%)
Feb 16, 2017 137.60 139.00 130.20 135.10 29,524 -1.90(-1.39%)
Feb 15, 2017 131.00 137.70 129.94 137.00 33,932 +5.20(+3.95%)
Feb 14, 2017 129.30 132.50 127.80 131.80 17,617 +3.00(+2.33%)
Feb 13, 2017 134.20 134.30 128.20 128.80 21,817 -3.80(-2.87%)
Feb 10, 2017 131.40 134.90 127.70 132.60 23,186 +1.80(+1.38%)
Feb 09, 2017 124.20 134.40 124.20 130.80 50,308 +6.90(+5.57%)
Feb 08, 2017 125.00 125.90 122.50 123.90 20,807 -1.80(-1.43%)
Feb 07, 2017 130.90 130.90 123.20 125.70 35,579 -4.60(-3.53%)
Feb 06, 2017 133.80 134.03 127.00 130.30 38,530 -4.20(-3.12%)
Feb 03, 2017 127.30 135.10 125.00 134.50 41,279 +8.50(+6.75%)
Feb 02, 2017 128.00 129.40 120.10 126.00 36,876 -2.80(-2.17%)
Feb 01, 2017 136.50 136.50 127.10 128.80 30,680 -5.00(-3.74%)
Jan 31, 2017 120.00 135.49 116.50 133.80 60,809 +15.10(+12.72%)
Jan 30, 2017 124.40 124.40 117.50 118.70 22,774 -6.30(-5.04%)
Jan 27, 2017 124.40 126.40 123.00 125.00 19,698 +0.40(+0.32%)
Jan 26, 2017 128.20 128.50 123.60 124.60 12,734 -3.20(-2.50%)
Jan 25, 2017 126.00 129.60 124.90 127.80 20,984 +3.20(+2.57%)
Jan 24, 2017 123.80 125.00 117.60 124.60 21,455 +1.00(+0.81%)
Jan 23, 2017 125.50 127.30 123.30 123.60 14,755 -1.90(-1.51%)
Jan 20, 2017 127.10 127.50 123.10 125.50 20,918 -1.30(-1.03%)
Jan 19, 2017 129.90 131.40 126.10 126.80 22,684 -3.00(-2.31%)
Jan 18, 2017 132.10 135.10 128.30 129.80 20,147 -1.40(-1.07%)
Jan 17, 2017 136.60 136.60 130.90 131.20 30,914 -6.60(-4.79%)
Jan 13, 2017 137.80 137.80 137.80 0 +0.80(+0.58%)
Jan 12, 2017 134.60 140.00 131.00 137.00 21,747 +1.30(+0.96%)
Jan 11, 2017 144.30 144.90 133.55 135.70 28,350 -8.70(-6.02%)
Jan 10, 2017 142.00 146.15 139.20 144.40 18,856 +1.60(+1.12%)
Jan 09, 2017 143.80 144.90 139.60 142.80 18,902 +0.30(+0.21%)
Jan 06, 2017 144.10 146.59 141.90 142.50 30,858 -1.70(-1.18%)
Jan 05, 2017 146.40 148.40 143.10 144.20 22,787 -1.40(-0.96%)
Jan 04, 2017 139.70 147.10 139.70 145.60 31,397 +6.70(+4.82%)
Jan 03, 2017 138.70 141.00 135.30 138.90 26,848 +2.70(+1.98%)
Dec 30, 2016 136.20 136.20 136.20 0 -3.10(-2.23%)
Dec 29, 2016 140.80 142.70 136.99 139.30 20,272 -1.20(-0.85%)
Dec 28, 2016 144.00 146.00 139.50 140.50 18,414 -4.50(-3.10%)
Dec 27, 2016 146.20 151.70 144.80 145.00 24,692 -1.10(-0.75%)
Dec 23, 2016 146.10 146.10 146.10 0 +9.90(+7.27%)
Dec 22, 2016 139.80 141.19 135.00 136.20 22,431 -3.40(-2.44%)
Dec 21, 2016 143.10 143.10 136.00 139.60 39,745 -4.20(-2.92%)
Dec 20, 2016 148.30 148.90 140.40 143.80 38,496 -3.50(-2.38%)
Dec 19, 2016 154.40 155.70 146.50 147.30 27,609 -6.80(-4.41%)
Dec 16, 2016 156.60 158.25 150.51 154.10 36,617 -2.20(-1.41%)
Dec 15, 2016 158.00 161.00 152.30 156.30 41,593 -1.70(-1.08%)
Dec 14, 2016 161.60 162.05 155.10 158.00 32,409 -3.20(-1.99%)
Dec 13, 2016 159.50 164.40 159.40 161.20 21,649 +2.30(+1.45%)
Dec 12, 2016 160.00 161.45 158.30 158.90 25,531 -1.60(-1.00%)
Dec 09, 2016 167.40 170.00 160.20 160.50 36,228 -5.40(-3.25%)
Dec 08, 2016 165.70 167.16 160.00 165.90 37,842 +0.30(+0.18%)
Dec 07, 2016 169.00 171.60 160.70 165.60 66,298 -7.10(-4.11%)
Dec 06, 2016 181.10 181.10 169.50 172.70 64,885 -10.00(-5.47%)
Dec 05, 2016 200.00 201.90 177.70 182.70 103,145 -4.50(-2.40%)
Dec 02, 2016 168.90 188.90 167.50 187.20 72,942 +17.40(+10.25%)
Dec 01, 2016 185.20 187.00 166.80 169.80 59,183 -9.50(-5.30%)
Nov 30, 2016 197.30 197.30 178.60 179.30 45,152 -12.30(-6.42%)
Nov 29, 2016 189.60 198.23 185.50 191.60 35,687 +3.10(+1.64%)
Nov 28, 2016 205.20 205.20 186.80 188.50 31,709 -18.00(-8.72%)
Nov 25, 2016 207.80 207.80 201.70 206.50 8,137 +0.20(+0.10%)
Nov 23, 2016 206.30 206.30 206.30 0 -3.00(-1.43%)
Nov 22, 2016 229.00 229.40 207.30 209.30 26,862 -18.70(-8.20%)
Nov 21, 2016 225.90 228.90 220.80 228.00 29,688 +2.80(+1.24%)
Nov 18, 2016 220.60 229.90 220.60 225.20 22,242 +4.90(+2.22%)
Nov 17, 2016 210.70 224.10 210.40 220.30 25,852 +0.80(+0.36%)
Nov 16, 2016 220.60 229.70 215.90 219.50 39,130 -3.70(-1.66%)
Nov 15, 2016 225.70 228.10 217.30 223.20 52,030 -3.70(-1.63%)
Nov 14, 2016 222.40 231.10 219.00 226.90 66,387 +5.50(+2.48%)
Nov 11, 2016 206.80 222.50 201.00 221.40 43,813 +16.50(+8.05%)
Nov 10, 2016 192.30 209.50 192.30 204.90 55,892 +12.10(+6.28%)
Nov 09, 2016 184.80 199.80 183.80 192.80 60,879 +15.50(+8.74%)
Nov 08, 2016 175.00 181.50 172.90 177.30 24,589 -0.20(-0.11%)
Nov 07, 2016 172.50 179.20 170.40 177.50 17,775 +10.30(+6.16%)
Nov 04, 2016 163.40 171.10 163.40 167.20 23,398 +4.10(+2.51%)
Nov 03, 2016 164.40 170.75 161.10 163.10 26,001 -0.40(-0.24%)
Nov 02, 2016 170.00 171.80 160.90 163.50 24,850 -5.30(-3.14%)
Nov 01, 2016 165.80 174.00 164.10 168.80 19,431 +3.20(+1.93%)
Oct 31, 2016 164.90 167.70 162.40 165.60 17,833 +0.90(+0.55%)
Oct 28, 2016 166.50 169.40 160.00 164.70 21,428 -3.50(-2.08%)
Oct 27, 2016 175.00 177.40 167.60 168.20 21,546 -5.50(-3.17%)
Oct 26, 2016 171.40 176.00 170.40 173.70 17,932 +2.30(+1.34%)
Oct 25, 2016 169.80 172.90 166.82 171.40 14,884 +2.05(+1.21%)
Oct 24, 2016 171.10 171.10 166.36 169.35 17,046 +0.65(+0.39%)
Oct 21, 2016 165.00 171.90 163.50 168.70 14,401 +3.60(+2.18%)
Oct 20, 2016 160.40 167.50 159.20 165.10 16,366 +4.60(+2.87%)
Oct 19, 2016 164.10 164.10 156.60 160.50 22,319 -3.40(-2.07%)
Oct 18, 2016 163.80 166.50 161.60 163.90 11,309 +2.80(+1.74%)
Oct 17, 2016 162.10 164.40 158.94 161.10 27,411 -0.60(-0.37%)
Oct 14, 2016 178.60 182.22 161.10 161.70 36,820 -15.30(-8.64%)
Oct 13, 2016 175.30 182.40 173.90 177.00 22,047 -1.80(-1.01%)
Oct 12, 2016 193.70 195.99 178.10 178.80 26,649 -15.10(-7.79%)
Oct 11, 2016 202.50 202.90 191.37 193.90 19,227 -12.20(-5.92%)
Oct 10, 2016 197.90 207.40 196.73 206.10 26,524 +10.60(+5.42%)
Oct 07, 2016 203.00 204.00 193.70 195.50 20,403 -7.40(-3.65%)
Oct 06, 2016 204.60 205.20 198.67 202.90 21,416 -4.40(-2.12%)
Oct 05, 2016 202.50 209.00 195.60 207.30 16,414 +4.80(+2.37%)
Oct 04, 2016 198.00 206.30 197.30 202.50 20,725 +4.00(+2.02%)
Oct 03, 2016 197.90 198.90 193.30 198.50 21,468 -0.50(-0.25%)
Sep 30, 2016 197.50 200.40 193.30 199.00 40,986 +0.30(+0.15%)
Sep 29, 2016 207.80 208.60 198.60 198.70 27,131 -9.80(-4.70%)
Sep 28, 2016 207.00 215.80 203.60 208.50 41,346 +1.00(+0.48%)
Sep 27, 2016 196.80 208.20 192.50 207.50 49,269 +14.00(+7.24%)
Sep 26, 2016 204.70 208.90 193.40 193.50 43,478 -12.20(-5.93%)
Sep 23, 2016 201.00 207.70 194.30 205.70 57,080 +12.60(+6.53%)
Sep 22, 2016 199.10 200.00 190.90 193.10 20,441 -3.40(-1.73%)
Sep 21, 2016 198.00 200.40 190.20 196.50 26,002 -0.60(-0.30%)
Sep 20, 2016 197.00 200.20 194.50 197.10 26,255 +2.70(+1.39%)
Sep 19, 2016 199.60 201.00 193.40 194.40 21,550 -4.30(-2.16%)
Sep 16, 2016 196.50 200.20 194.00 198.70 68,898 +1.20(+0.61%)
Sep 15, 2016 191.90 198.50 190.05 197.50 24,717 +6.40(+3.35%)
Sep 14, 2016 184.10 192.00 184.10 191.10 27,675 +8.40(+4.60%)
Sep 13, 2016 183.70 187.50 178.80 182.70 15,929 -4.80(-2.56%)
Sep 12, 2016 177.50 187.70 175.10 187.50 26,754 +8.90(+4.98%)
Sep 09, 2016 183.00 186.00 178.30 178.60 22,376 -8.30(-4.44%)
Sep 08, 2016 181.90 188.40 177.50 186.90 25,920 +1.80(+0.97%)
Sep 07, 2016 178.70 185.50 177.80 185.10 28,249 +6.60(+3.70%)
Sep 06, 2016 173.20 179.53 173.20 178.50 23,394 +6.10(+3.54%)
Sep 02, 2016 174.90 172.40 172.40 172.40 18,000 -2.30(-1.32%)
Sep 01, 2016 171.80 174.70 170.30 174.70 13,829 +2.50(+1.45%)
Aug 31, 2016 175.30 176.60 170.20 172.20 18,671 -3.90(-2.21%)
Aug 30, 2016 172.90 177.50 171.90 176.10 19,853 +2.80(+1.62%)
Aug 29, 2016 174.70 176.00 171.00 173.30 13,170 +0.10(+0.06%)
Aug 26, 2016 170.70 174.30 168.30 173.20 24,161 +2.90(+1.70%)
Aug 25, 2016 172.00 178.70 165.71 170.30 30,338 -1.60(-0.93%)
Aug 24, 2016 186.40 192.00 168.70 171.90 35,523 -14.20(-7.63%)
Aug 23, 2016 188.20 193.60 185.80 186.10 27,324 -0.40(-0.21%)
Aug 22, 2016 186.50 194.60 182.30 186.50 50,933 +5.30(+2.92%)
Aug 19, 2016 183.00 188.10 180.60 181.20 29,532 -3.30(-1.79%)
Aug 18, 2016 188.80 189.00 183.00 184.50 39,270 -3.90(-2.07%)
Aug 17, 2016 197.60 199.40 187.60 188.40 39,761 -8.80(-4.46%)
Aug 16, 2016 190.70 199.50 190.40 197.20 35,560 +5.40(+2.82%)
Aug 15, 2016 197.50 200.80 189.50 191.80 41,263 -7.10(-3.57%)
Aug 12, 2016 196.40 199.50 193.90 198.90 26,851 +2.90(+1.48%)
Aug 11, 2016 194.90 196.80 190.00 196.00 19,338 +3.90(+2.03%)
Aug 10, 2016 198.60 198.60 190.80 192.10 26,973 -6.70(-3.37%)
Aug 09, 2016 185.00 199.89 178.50 198.80 75,903 +28.30(+16.60%)
Aug 08, 2016 175.00 178.00 168.60 170.50 33,725 -3.10(-1.79%)
Aug 05, 2016 162.20 179.30 162.20 173.60 42,593 +11.90(+7.36%)
Aug 04, 2016 163.20 166.00 160.20 161.70 26,336 +0.30(+0.19%)
Aug 03, 2016 158.30 162.90 155.60 161.40 26,193 +2.60(+1.64%)
Aug 02, 2016 159.70 162.40 155.60 158.80 31,960 -1.60(-1.00%)
Aug 01, 2016 158.80 166.00 156.80 160.40 44,897 +1.60(+1.01%)
Jul 29, 2016 156.40 160.40 154.20 158.80 25,637 +1.30(+0.83%)
Jul 28, 2016 164.80 166.00 155.50 157.50 25,908 -6.30(-3.85%)
Jul 27, 2016 149.50 164.90 149.47 163.80 53,449 +15.20(+10.23%)
Jul 26, 2016 145.00 149.80 145.00 148.60 38,669 +3.50(+2.41%)
Jul 25, 2016 139.30 146.70 139.30 145.10 28,925 +6.50(+4.69%)
Jul 22, 2016 137.90 141.20 136.70 138.60 16,786 +1.00(+0.73%)
Jul 21, 2016 140.00 144.00 136.00 137.60 23,182 -0.80(-0.58%)
Jul 20, 2016 133.30 142.30 132.50 138.40 37,974 +5.35(+4.02%)
Jul 19, 2016 140.00 141.50 132.60 133.05 22,930 -7.55(-5.37%)
Jul 18, 2016 138.00 142.50 136.60 140.60 25,377 +2.85(+2.07%)
Jul 15, 2016 135.30 138.90 135.10 137.75 27,516 +2.75(+2.04%)
Jul 14, 2016 137.80 139.30 134.50 135.00 41,779 -1.50(-1.10%)
Jul 13, 2016 148.20 148.96 135.90 136.50 40,487 -8.80(-6.06%)
Jul 12, 2016 143.90 147.85 142.30 145.30 24,586 +3.00(+2.11%)
Jul 11, 2016 151.10 154.20 140.50 142.30 48,531 -7.30(-4.88%)
Jul 08, 2016 147.20 154.10 147.10 149.60 76,864 +2.50(+1.70%)
Jul 07, 2016 141.90 148.00 141.58 147.10 27,920 +10.40(+7.61%)
Jul 05, 2016 134.70 140.30 130.97 136.70 34,889 +0.90(+0.66%)
Jul 01, 2016 130.50 135.80 135.80 135.80 32,150 +6.20(+4.78%)
Jun 30, 2016 126.50 131.30 124.50 129.60 31,444 +3.20(+2.53%)
Jun 29, 2016 127.50 131.90 123.60 126.40 37,984 +2.40(+1.94%)
Jun 28, 2016 118.70 125.80 118.10 124.00 29,492 +8.60(+7.45%)
Jun 27, 2016 123.00 123.50 113.20 115.40 53,966 -8.80(-7.09%)
Jun 24, 2016 122.30 128.50 116.10 124.20 165,955 -5.70(-4.39%)
Jun 23, 2016 123.90 130.00 123.60 129.90 37,619 +7.60(+6.21%)
Jun 22, 2016 124.80 128.80 120.15 122.30 28,258 -2.60(-2.08%)
Jun 21, 2016 128.50 129.90 120.50 124.90 35,639 -3.30(-2.57%)
Jun 20, 2016 124.40 130.90 123.30 128.20 32,135 +6.40(+5.25%)
Jun 17, 2016 128.60 129.20 121.70 121.80 28,271 -5.60(-4.40%)
Jun 16, 2016 123.60 127.60 119.00 127.40 20,818 +3.00(+2.41%)
Jun 15, 2016 122.90 128.20 122.00 124.40 25,918 +2.70(+2.22%)
Jun 14, 2016 124.80 127.00 118.00 121.70 25,623 -2.60(-2.09%)
Jun 13, 2016 125.00 130.90 124.00 124.30 34,675 -4.80(-3.72%)
Jun 10, 2016 126.00 132.00 125.00 129.10 41,141 -0.35(-0.27%)
Jun 09, 2016 128.50 131.20 125.00 129.45 31,250 -0.65(-0.50%)
Jun 08, 2016 131.80 133.80 127.60 130.10 23,407 +0.00(+0.00%)
Jun 07, 2016 134.80 134.80 127.00 130.10 18,272 -5.70(-4.20%)
Jun 06, 2016 130.90 137.50 126.30 135.80 27,096 +5.60(+4.30%)
Jun 03, 2016 134.70 134.70 124.02 130.20 37,690 -3.30(-2.47%)
Jun 02, 2016 123.10 135.40 122.11 133.50 43,523 +9.60(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.