Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

88.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 64.27 67.45 62.14 62.68 3,377,337 -0.63(-0.99%)
May 27, 2021 62.13 63.57 60.17 63.30 2,087,707 +2.20(+3.60%)
May 26, 2021 57.84 61.29 57.58 61.11 2,460,909 +3.51(+6.10%)
May 25, 2021 60.27 61.40 57.28 57.59 2,930,175 -2.04(-3.42%)
May 24, 2021 62.24 62.72 58.57 59.63 2,552,506 -1.35(-2.22%)
May 21, 2021 63.92 64.31 60.81 60.99 2,768,205 -1.07(-1.73%)
May 20, 2021 59.84 63.41 58.16 62.06 3,591,674 +3.52(+6.02%)
May 19, 2021 58.70 60.93 56.89 58.54 4,608,067 -3.39(-5.48%)
May 18, 2021 61.76 66.25 60.65 61.93 3,472,038 +1.03(+1.70%)
May 17, 2021 60.22 62.78 58.86 60.90 2,045,158 -0.62(-1.00%)
May 14, 2021 56.88 62.43 55.87 61.51 3,121,768 +6.12(+11.05%)
May 13, 2021 59.43 60.49 51.93 55.40 4,728,356 -2.49(-4.30%)
May 12, 2021 56.82 62.43 56.34 57.88 3,421,524 -1.44(-2.43%)
May 11, 2021 51.41 60.99 49.74 59.32 4,621,852 +2.81(+4.96%)
May 10, 2021 62.70 62.70 56.21 56.52 4,065,682 -6.87(-10.84%)
May 07, 2021 62.37 65.35 61.72 63.39 3,945,927 +2.54(+4.17%)
May 06, 2021 62.15 62.67 56.22 60.86 6,372,301 -2.33(-3.68%)
May 05, 2021 68.22 68.75 61.98 63.19 4,327,188 -3.28(-4.94%)
May 04, 2021 73.71 73.71 65.64 66.47 4,821,490 -9.06(-12.00%)
May 03, 2021 79.74 80.83 75.03 75.53 2,044,455 -2.82(-3.59%)
Apr 30, 2021 78.10 82.82 77.42 78.35 2,007,975 -2.36(-2.92%)
Apr 29, 2021 85.71 85.71 77.72 80.70 3,254,879 -3.20(-3.82%)
Apr 28, 2021 81.85 85.68 79.25 83.91 2,064,296 +1.06(+1.28%)
Apr 27, 2021 83.62 85.45 80.96 82.84 2,360,390 +0.11(+0.13%)
Apr 26, 2021 74.96 83.10 74.44 82.73 3,206,311 +8.29(+11.13%)
Apr 23, 2021 75.54 77.25 73.73 74.45 2,381,185 -0.31(-0.41%)
Apr 22, 2021 71.51 79.08 68.90 74.76 5,388,401 +2.55(+3.53%)
Apr 21, 2021 64.97 72.25 63.37 72.21 3,058,033 +6.63(+10.10%)
Apr 20, 2021 65.28 68.05 61.58 65.58 3,377,674 -0.38(-0.57%)
Apr 19, 2021 68.85 71.35 64.15 65.96 3,426,728 -4.48(-6.36%)
Apr 16, 2021 75.24 75.39 67.96 70.44 3,401,405 -3.68(-4.97%)
Apr 15, 2021 74.56 76.81 73.02 74.12 2,899,153 +2.37(+3.30%)
Apr 14, 2021 67.65 75.20 66.93 71.75 4,538,134 +5.09(+7.64%)
Apr 13, 2021 64.46 66.66 62.28 66.66 2,895,860 +2.78(+4.35%)
Apr 12, 2021 68.32 68.32 62.26 63.88 3,828,154 -4.40(-6.44%)
Apr 09, 2021 72.62 72.81 67.07 68.28 3,191,632 -4.64(-6.36%)
Apr 08, 2021 73.19 75.53 71.23 72.92 2,409,771 +1.42(+1.99%)
Apr 07, 2021 77.23 77.56 70.89 71.49 2,222,296 -5.32(-6.93%)
Apr 06, 2021 83.05 84.29 76.25 76.81 2,062,792 -6.73(-8.05%)
Apr 05, 2021 83.98 84.77 80.46 83.54 1,866,020 +2.82(+3.49%)
Apr 01, 2021 81.23 85.40 78.76 80.72 3,034,226 +2.21(+2.81%)
Mar 31, 2021 71.60 79.59 71.02 78.52 3,525,466 +8.92(+12.82%)
Mar 30, 2021 66.96 72.08 63.30 69.59 2,880,036 +1.44(+2.12%)
Mar 29, 2021 73.62 74.37 67.58 68.15 2,939,130 -6.59(-8.81%)
Mar 26, 2021 78.51 79.33 68.56 74.74 3,806,177 -3.64(-4.65%)
Mar 25, 2021 68.95 78.45 67.45 78.38 4,936,928 +6.28(+8.71%)
Mar 24, 2021 88.30 88.30 71.75 72.10 4,409,105 -13.23(-15.51%)
Mar 23, 2021 100.92 100.92 83.57 85.33 4,250,066 -17.76(-17.23%)
Mar 22, 2021 100.16 105.72 98.93 103.09 1,413,196 +4.51(+4.57%)
Mar 19, 2021 90.93 99.11 90.93 98.58 1,636,273 +8.37(+9.27%)
Mar 18, 2021 100.19 103.44 89.54 90.22 2,100,581 -15.15(-14.38%)
Mar 17, 2021 97.07 107.09 94.51 105.37 1,344,411 +3.59(+3.53%)
Mar 16, 2021 108.14 108.92 95.94 101.78 1,666,480 -4.89(-4.59%)
Mar 15, 2021 103.94 107.33 101.25 106.67 1,172,413 +3.53(+3.42%)
Mar 12, 2021 101.61 103.49 96.78 103.14 1,572,848 -1.39(-1.33%)
Mar 11, 2021 99.07 104.65 97.94 104.53 1,748,736 +11.18(+11.98%)
Mar 10, 2021 97.64 100.48 91.64 93.35 2,277,537 +0.06(+0.06%)
Mar 09, 2021 85.85 95.87 85.85 93.29 2,516,105 +11.82(+14.51%)
Mar 08, 2021 91.28 94.38 80.33 81.47 2,560,527 -7.57(-8.50%)
Mar 05, 2021 86.85 89.04 69.97 89.04 4,499,927 +5.84(+7.02%)
Mar 04, 2021 91.42 94.58 78.18 83.20 3,617,551 -8.75(-9.51%)
Mar 03, 2021 105.46 106.70 91.64 91.95 2,560,131 -14.93(-13.97%)
Mar 02, 2021 116.90 117.29 106.45 106.88 1,271,374 -11.40(-9.64%)
Mar 01, 2021 114.79 119.27 113.70 118.28 937,159 +8.41(+7.65%)
Feb 26, 2021 110.80 115.24 100.05 109.88 1,901,631 +2.10(+1.95%)
Feb 25, 2021 121.61 126.58 105.70 107.78 1,722,025 -15.39(-12.50%)
Feb 24, 2021 116.21 126.23 114.89 123.17 1,189,744 +5.58(+4.75%)
Feb 23, 2021 119.39 122.24 101.88 117.58 2,291,449 -8.12(-6.46%)
Feb 22, 2021 136.71 138.74 124.82 125.70 1,309,524 -12.59(-9.10%)
Feb 19, 2021 135.10 144.10 134.31 138.29 1,377,549 +6.96(+5.30%)
Feb 18, 2021 138.61 138.78 128.60 131.32 1,372,757 -11.67(-8.16%)
Feb 17, 2021 139.21 143.67 131.91 143.00 992,450 +1.90(+1.35%)
Feb 16, 2021 156.26 156.26 139.41 141.09 1,257,632 -11.75(-7.69%)
Feb 12, 2021 156.13 158.96 149.98 152.84 759,084 -4.63(-2.94%)
Feb 11, 2021 169.09 169.09 152.20 157.47 862,398 -6.84(-4.16%)
Feb 10, 2021 179.64 183.61 155.94 164.31 1,159,740 -11.30(-6.44%)
Feb 09, 2021 183.62 184.66 173.79 175.61 744,646 -6.66(-3.66%)
Feb 08, 2021 166.54 182.49 163.01 182.27 773,351 +20.60(+12.74%)
Feb 05, 2021 153.27 163.22 150.28 161.67 596,050 +11.77(+7.85%)
Feb 04, 2021 148.24 153.23 144.53 149.90 411,017 +3.66(+2.50%)
Feb 03, 2021 150.65 155.14 144.26 146.24 803,508 -4.84(-3.21%)
Feb 02, 2021 147.17 152.31 138.06 151.08 780,245 +8.75(+6.14%)
Feb 01, 2021 134.31 143.22 130.27 142.34 1,229,401 +16.81(+13.40%)
Jan 29, 2021 127.30 135.50 119.19 125.52 1,242,960 +2.98(+2.44%)
Jan 28, 2021 127.84 132.32 119.92 122.54 873,417 -1.87(-1.50%)
Jan 27, 2021 124.28 140.25 115.70 124.41 1,357,289 -5.14(-3.97%)
Jan 26, 2021 138.10 140.77 127.58 129.55 1,020,092 -6.92(-5.07%)
Jan 25, 2021 127.31 136.63 122.27 136.48 1,127,546 +10.89(+8.67%)
Jan 22, 2021 118.90 127.10 117.74 125.58 732,850 +4.33(+3.57%)
Jan 21, 2021 131.24 131.92 119.87 121.26 806,227 -8.62(-6.63%)
Jan 20, 2021 132.05 135.90 128.61 129.87 621,084 +0.16(+0.12%)
Jan 19, 2021 127.84 132.02 127.11 129.71 550,261 +5.97(+4.82%)
Jan 15, 2021 126.58 134.14 120.89 123.74 980,115 -3.82(-2.99%)
Jan 14, 2021 117.99 128.34 117.88 127.56 916,170 +10.91(+9.36%)
Jan 13, 2021 118.66 121.87 115.90 116.65 607,652 -1.30(-1.10%)
Jan 12, 2021 116.81 120.67 114.44 117.95 873,669 +2.46(+2.13%)
Jan 11, 2021 116.12 118.79 110.00 115.50 695,857 -3.40(-2.86%)
Jan 08, 2021 117.49 125.10 111.76 118.90 1,143,350 +0.66(+0.55%)
Jan 07, 2021 108.54 118.55 107.78 118.24 1,200,173 +12.91(+12.26%)
Jan 06, 2021 97.90 109.44 97.28 105.33 1,383,985 +5.67(+5.69%)
Jan 05, 2021 98.65 100.84 96.87 99.66 608,841 -0.19(-0.19%)
Jan 04, 2021 101.57 103.47 95.95 99.85 1,004,734 -0.07(-0.07%)
Dec 31, 2020 99.92 99.92 99.92 737,418 -7.59(-7.06%)
Dec 30, 2020 104.31 110.44 104.31 107.51 737,418 +4.44(+4.30%)
Dec 29, 2020 114.41 114.69 100.11 103.07 1,407,738 -10.24(-9.03%)
Dec 28, 2020 124.50 125.54 112.96 113.31 878,702 -8.43(-6.92%)
Dec 24, 2020 125.52 128.30 120.86 121.73 402,660 -3.51(-2.80%)
Dec 23, 2020 126.12 127.34 117.41 125.25 794,598 +0.35(+0.28%)
Dec 22, 2020 124.21 128.61 121.00 124.90 847,482 +2.75(+2.25%)
Dec 21, 2020 111.17 122.47 110.49 122.15 1,017,198 +6.22(+5.36%)
Dec 18, 2020 115.10 117.75 112.14 115.93 607,609 +2.10(+1.84%)
Dec 17, 2020 109.81 113.94 108.02 113.83 639,768 +4.97(+4.57%)
Dec 16, 2020 113.50 113.50 106.10 108.86 600,970 -4.06(-3.59%)
Dec 15, 2020 117.41 118.48 106.52 112.92 948,371 +0.37(+0.33%)
Dec 14, 2020 109.44 120.88 109.44 112.55 1,488,514 +8.73(+8.41%)
Dec 11, 2020 103.07 107.91 100.32 103.82 746,620 -0.54(-0.51%)
Dec 10, 2020 93.13 104.59 93.04 104.35 922,734 +10.23(+10.87%)
Dec 09, 2020 102.36 104.09 89.75 94.13 1,257,468 -6.20(-6.18%)
Dec 08, 2020 93.96 100.51 93.34 100.32 737,513 +5.67(+5.99%)
Dec 07, 2020 94.51 99.23 93.11 94.65 978,653 +2.68(+2.91%)
Dec 04, 2020 88.59 92.64 87.42 91.98 749,032 +4.58(+5.24%)
Dec 03, 2020 85.71 88.53 84.82 87.40 859,086 +1.86(+2.18%)
Dec 02, 2020 84.53 86.17 81.74 85.54 695,575 +0.01(+0.01%)
Dec 01, 2020 89.38 91.60 85.31 85.53 1,148,908 -0.66(-0.76%)
Nov 30, 2020 84.84 86.92 79.71 86.19 949,633 +3.20(+3.86%)
Nov 27, 2020 75.84 83.06 75.80 82.98 772,854 +7.95(+10.59%)
Nov 25, 2020 73.41 75.81 73.41 75.03 542,677 +1.55(+2.11%)
Nov 24, 2020 74.78 76.24 72.51 73.48 954,854 -0.64(-0.86%)
Nov 23, 2020 74.82 75.71 72.04 74.12 922,869 +0.72(+0.98%)
Nov 20, 2020 70.97 74.31 69.39 73.40 805,622 +1.85(+2.59%)
Nov 19, 2020 71.08 73.07 70.37 71.55 692,778 +1.22(+1.74%)
Nov 18, 2020 75.05 76.62 70.23 70.33 1,105,593 -4.25(-5.70%)
Nov 17, 2020 72.09 74.75 69.14 74.58 1,058,414 +1.61(+2.21%)
Nov 16, 2020 74.19 74.73 70.75 72.96 966,653 +1.09(+1.52%)
Nov 13, 2020 70.72 72.89 70.14 71.87 1,124,454 +2.23(+3.20%)
Nov 12, 2020 68.86 72.64 67.75 69.64 1,238,969 +0.28(+0.40%)
Nov 11, 2020 67.67 69.50 66.07 69.36 904,687 +2.34(+3.49%)
Nov 10, 2020 64.20 67.43 61.76 67.03 1,737,932 +3.08(+4.82%)
Nov 09, 2020 70.50 70.63 63.59 63.94 2,137,525 +0.50(+0.78%)
Nov 06, 2020 66.57 66.86 62.18 63.44 1,644,515 -5.19(-7.57%)
Nov 05, 2020 70.33 70.33 65.46 68.64 1,596,499 -0.09(-0.13%)
Nov 04, 2020 62.14 70.52 60.66 68.73 3,127,900 +10.87(+18.80%)
Nov 03, 2020 54.43 59.30 53.77 57.85 1,612,144 +4.25(+7.92%)
Nov 02, 2020 54.56 54.93 49.75 53.60 1,664,308 +0.11(+0.20%)
Oct 30, 2020 55.51 57.24 51.76 53.49 2,053,508 -3.72(-6.50%)
Oct 29, 2020 55.71 58.42 53.62 57.22 1,523,730 +1.68(+3.03%)
Oct 28, 2020 57.72 57.94 54.72 55.53 1,499,758 -5.50(-9.01%)
Oct 27, 2020 59.00 61.66 57.70 61.04 865,531 +2.38(+4.05%)
Oct 26, 2020 59.02 61.49 55.91 58.66 1,234,576 -2.48(-4.05%)
Oct 23, 2020 61.12 61.47 58.89 61.14 679,879 +0.75(+1.24%)
Oct 22, 2020 56.43 60.71 56.43 60.39 1,436,408 +4.68(+8.39%)
Oct 21, 2020 59.75 60.90 55.62 55.71 1,269,174 -4.39(-7.30%)
Oct 20, 2020 63.62 64.08 59.30 60.10 1,552,514 -2.46(-3.93%)
Oct 19, 2020 67.74 68.19 61.90 62.56 1,170,951 -4.08(-6.12%)
Oct 16, 2020 66.26 69.21 65.76 66.64 1,090,480 +0.83(+1.25%)
Oct 15, 2020 62.92 66.31 61.68 65.81 1,141,741 +0.72(+1.10%)
Oct 14, 2020 69.32 70.15 65.00 65.10 1,345,336 -4.24(-6.11%)
Oct 13, 2020 65.34 70.20 65.33 69.33 1,099,924 +2.84(+4.26%)
Oct 12, 2020 67.65 68.03 65.21 66.50 874,004 +0.50(+0.75%)
Oct 09, 2020 65.30 66.39 63.74 66.00 1,118,624 +1.91(+2.98%)
Oct 08, 2020 65.28 65.36 62.63 64.09 1,186,023 +0.74(+1.16%)
Oct 07, 2020 59.68 64.13 59.08 63.35 1,464,268 +5.55(+9.60%)
Oct 06, 2020 59.53 61.55 57.05 57.80 1,568,956 -1.52(-2.57%)
Oct 05, 2020 53.90 59.48 53.76 59.32 2,203,077 +7.89(+15.34%)
Oct 02, 2020 52.13 55.61 50.84 51.44 2,007,975 -3.97(-7.16%)
Oct 01, 2020 54.02 55.41 52.83 55.41 1,501,944 +2.13(+4.00%)
Sep 30, 2020 53.70 55.85 51.89 53.28 1,477,410 -0.50(-0.92%)
Sep 29, 2020 52.42 54.59 51.36 53.77 1,241,487 +1.27(+2.43%)
Sep 28, 2020 53.86 53.86 51.06 52.50 1,570,033 +0.03(+0.06%)
Sep 25, 2020 48.85 52.68 48.29 52.47 1,806,846 +3.80(+7.81%)
Sep 24, 2020 48.86 50.68 45.76 48.67 3,443,518 -1.48(-2.96%)
Sep 23, 2020 55.34 56.02 49.99 50.15 2,750,075 -5.36(-9.66%)
Sep 22, 2020 54.93 55.70 50.74 55.51 2,107,902 +0.99(+1.82%)
Sep 21, 2020 58.22 58.46 52.81 54.52 2,701,125 -6.41(-10.52%)
Sep 18, 2020 59.85 61.17 56.25 60.93 1,927,865 +1.61(+2.72%)
Sep 17, 2020 57.09 60.42 56.47 59.31 1,524,005 -0.03(-0.05%)
Sep 16, 2020 56.70 61.58 56.47 59.34 2,939,597 +3.47(+6.21%)
Sep 15, 2020 55.66 57.25 54.93 55.87 2,081,634 +1.64(+3.03%)
Sep 14, 2020 49.60 54.45 49.49 54.23 3,970,462 +9.38(+20.92%)
Sep 11, 2020 45.84 47.50 43.35 44.85 1,602,399 -0.19(-0.42%)
Sep 10, 2020 47.38 49.73 44.85 45.04 2,321,879 -2.33(-4.92%)
Sep 09, 2020 45.19 48.00 45.19 47.37 1,719,450 +3.14(+7.11%)
Sep 08, 2020 43.34 47.50 42.04 44.22 2,087,875 -2.11(-4.55%)
Sep 04, 2020 48.02 48.30 39.94 46.33 4,910,025 -1.52(-3.18%)
Sep 03, 2020 53.18 53.64 47.26 47.85 3,745,081 -6.13(-11.35%)
Sep 02, 2020 52.76 54.10 50.25 53.98 1,977,194 +1.52(+2.90%)
Sep 01, 2020 55.37 55.93 51.95 52.46 2,816,243 -3.26(-5.86%)
Aug 31, 2020 53.22 56.50 52.65 55.72 3,012,981 +4.19(+8.13%)
Aug 28, 2020 50.61 52.34 49.45 51.53 1,863,134 +1.27(+2.53%)
Aug 27, 2020 51.68 51.99 48.65 50.26 2,510,275 -1.17(-2.28%)
Aug 26, 2020 53.34 53.92 51.18 51.44 2,050,259 -2.00(-3.74%)
Aug 25, 2020 51.24 54.10 49.09 53.44 2,343,667 +1.80(+3.49%)
Aug 24, 2020 56.47 56.54 50.74 51.63 3,598,121 -3.89(-7.01%)
Aug 21, 2020 57.05 57.75 54.14 55.52 1,842,126 -2.19(-3.79%)
Aug 20, 2020 56.71 58.02 56.09 57.71 1,173,342 -0.01(-0.02%)
Aug 19, 2020 58.46 59.76 57.00 57.72 1,737,857 -0.45(-0.77%)
Aug 18, 2020 59.89 60.43 55.90 58.17 1,985,911 -1.49(-2.50%)
Aug 17, 2020 54.30 59.94 53.75 59.66 2,604,941 +5.74(+10.65%)
Aug 14, 2020 55.64 56.14 53.11 53.92 1,526,612 -1.70(-3.06%)
Aug 13, 2020 53.65 56.45 53.41 55.62 2,008,353 +2.31(+4.33%)
Aug 12, 2020 53.64 54.04 51.24 53.32 2,701,262 +0.41(+0.77%)
Aug 11, 2020 59.94 60.39 52.44 52.91 3,669,451 -7.05(-11.76%)
Aug 10, 2020 60.69 61.19 58.49 59.96 1,983,751 -0.13(-0.22%)
Aug 07, 2020 59.84 62.61 58.74 60.09 2,275,343 +0.21(+0.35%)
Aug 06, 2020 60.79 62.55 58.52 59.88 2,026,398 -0.96(-1.57%)
Aug 05, 2020 61.73 62.61 59.04 60.84 2,577,023 +1.48(+2.50%)
Aug 04, 2020 59.55 60.35 56.87 59.35 2,279,623 -0.74(-1.23%)
Aug 03, 2020 54.43 60.40 54.22 60.09 3,237,360 +6.68(+12.50%)
Jul 31, 2020 57.99 58.20 50.97 53.42 4,228,638 -4.15(-7.21%)
Jul 30, 2020 53.70 58.66 53.52 57.56 2,309,198 +2.34(+4.23%)
Jul 29, 2020 58.88 59.58 54.67 55.23 3,211,145 -2.83(-4.87%)
Jul 28, 2020 62.52 63.37 57.90 58.05 2,229,914 -4.90(-7.79%)
Jul 27, 2020 59.70 63.23 58.70 62.96 2,011,673 +4.64(+7.95%)
Jul 24, 2020 60.98 61.06 56.31 58.32 3,126,901 -4.54(-7.22%)
Jul 23, 2020 66.74 68.86 60.86 62.86 2,099,691 -4.13(-6.16%)
Jul 22, 2020 67.66 68.14 65.12 66.99 1,529,068 -0.63(-0.93%)
Jul 21, 2020 73.52 73.56 67.07 67.61 2,417,861 -4.66(-6.44%)
Jul 20, 2020 71.63 73.41 68.70 72.27 1,915,893 +2.76(+3.96%)
Jul 17, 2020 65.68 70.89 65.17 69.51 1,834,085 +4.30(+6.59%)
Jul 16, 2020 65.91 66.16 62.45 65.21 1,999,964 -1.94(-2.89%)
Jul 15, 2020 66.16 68.24 63.74 67.15 2,431,909 +4.15(+6.58%)
Jul 14, 2020 58.88 63.06 55.17 63.01 2,506,948 +4.42(+7.54%)
Jul 13, 2020 64.86 69.15 58.14 58.59 2,913,555 -4.79(-7.55%)
Jul 10, 2020 65.41 66.91 62.65 63.37 1,567,018 -2.09(-3.19%)
Jul 09, 2020 67.38 68.51 62.36 65.46 2,347,736 -1.27(-1.91%)
Jul 08, 2020 65.19 66.91 63.11 66.74 2,215,066 +2.91(+4.57%)
Jul 07, 2020 60.56 66.81 60.30 63.82 2,411,064 +3.34(+5.53%)
Jul 06, 2020 62.64 62.96 60.18 60.48 2,143,265 -0.03(-0.05%)
Jul 02, 2020 61.69 62.56 58.85 60.51 2,181,061 +0.81(+1.35%)
Jul 01, 2020 59.41 61.12 57.59 59.70 2,094,587 +0.59(+0.99%)
Jun 30, 2020 56.02 59.29 54.92 59.12 1,970,920 +2.74(+4.85%)
Jun 29, 2020 57.47 58.98 53.52 56.38 1,883,640 -0.31(-0.54%)
Jun 26, 2020 61.82 62.72 55.78 56.69 3,344,816 -6.10(-9.71%)
Jun 25, 2020 57.97 63.43 57.36 62.79 2,344,572 +4.04(+6.88%)
Jun 24, 2020 61.64 64.85 55.95 58.75 2,447,858 -3.75(-6.00%)
Jun 23, 2020 61.64 65.65 61.34 62.50 2,698,814 +2.91(+4.87%)
Jun 22, 2020 55.58 59.79 53.03 59.59 3,252,897 +4.84(+8.83%)
Jun 19, 2020 51.61 54.77 50.49 54.76 3,197,361 +4.28(+8.47%)
Jun 18, 2020 48.00 51.44 47.90 50.48 1,588,727 +1.58(+3.24%)
Jun 17, 2020 49.20 50.65 48.42 48.90 1,284,923 +0.15(+0.31%)
Jun 16, 2020 49.06 49.84 45.23 48.75 2,303,128 +2.11(+4.52%)
Jun 15, 2020 41.68 47.09 40.69 46.64 2,112,198 +3.65(+8.49%)
Jun 12, 2020 44.27 45.21 39.19 42.99 2,725,547 +1.50(+3.62%)
Jun 11, 2020 46.65 47.52 41.29 41.49 4,229,861 -8.22(-16.53%)
Jun 10, 2020 50.38 51.52 48.77 49.70 1,583,957 +0.22(+0.44%)
Jun 09, 2020 48.78 51.52 48.76 49.49 2,058,073 -0.28(-0.56%)
Jun 08, 2020 47.92 49.99 46.27 49.76 1,955,973 +2.64(+5.59%)
Jun 05, 2020 47.39 49.16 44.92 47.13 2,583,620 +1.16(+2.53%)
Jun 04, 2020 48.22 50.07 45.34 45.96 3,010,171 -2.80(-5.73%)
Jun 03, 2020 51.16 51.78 48.62 48.76 2,153,602 -2.20(-4.31%)
Jun 02, 2020 48.66 51.22 46.46 50.96 2,478,032 +1.97(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.