Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 103.13 103.19 102.76 103.13 34,275 +0.56(+0.55%)
May 27, 2010 102.52 102.70 102.21 102.57 79,332 -0.68(-0.66%)
May 26, 2010 103.38 103.38 102.79 103.25 81,543 -0.17(-0.16%)
May 25, 2010 103.28 103.57 103.03 103.42 43,731 -0.04(-0.04%)
May 24, 2010 103.49 103.87 103.27 103.46 89,457 -0.18(-0.17%)
May 21, 2010 103.75 104.06 103.12 103.64 34,735 +0.25(+0.24%)
May 20, 2010 103.41 103.69 103.08 103.39 43,987 -0.15(-0.14%)
May 19, 2010 103.49 103.81 103.22 103.54 22,570 +0.02(+0.02%)
May 18, 2010 102.96 103.52 102.96 103.52 39,261 +0.41(+0.40%)
May 17, 2010 103.20 103.49 103.00 103.11 26,733 -0.01(-0.01%)
May 14, 2010 103.12 103.23 102.87 103.12 35,816 +0.43(+0.41%)
May 13, 2010 102.79 102.86 102.35 102.69 27,400 +0.11(+0.10%)
May 12, 2010 102.40 102.66 102.39 102.59 29,862 +0.52(+0.51%)
May 11, 2010 102.09 102.29 101.87 102.07 41,337 +0.19(+0.19%)
May 10, 2010 102.34 102.50 101.80 101.88 122,694 -0.53(-0.52%)
May 07, 2010 103.12 103.63 102.41 102.41 68,833 -0.80(-0.77%)
May 06, 2010 103.33 103.84 102.80 103.21 58,995 -0.34(-0.33%)
May 05, 2010 103.59 103.61 103.34 103.55 64,543 -0.07(-0.07%)
May 04, 2010 103.29 103.63 103.21 103.62 29,894 +0.48(+0.47%)
May 03, 2010 103.01 103.14 102.76 103.14 65,420 -0.52(-0.50%)
Apr 30, 2010 103.42 103.75 103.38 103.66 25,836 +0.30(+0.29%)
Apr 29, 2010 102.95 103.39 102.89 103.36 21,605 +0.22(+0.21%)
Apr 28, 2010 103.13 103.40 103.00 103.14 28,388 -0.24(-0.23%)
Apr 27, 2010 102.98 103.46 102.85 103.38 26,587 +0.49(+0.48%)
Apr 26, 2010 103.06 103.09 102.72 102.89 45,847 +0.05(+0.05%)
Apr 23, 2010 102.72 102.87 102.58 102.84 22,488 -0.02(-0.02%)
Apr 22, 2010 103.28 103.30 102.86 102.86 28,498 -0.34(-0.33%)
Apr 21, 2010 102.97 103.24 102.95 103.20 36,047 +0.34(+0.33%)
Apr 20, 2010 102.86 102.87 102.58 102.86 23,972 +0.23(+0.22%)
Apr 19, 2010 103.00 103.00 102.62 102.63 25,412 -0.28(-0.27%)
Apr 16, 2010 102.58 102.95 102.58 102.91 36,490 +0.25(+0.24%)
Apr 15, 2010 102.23 102.77 102.12 102.66 35,658 +0.51(+0.50%)
Apr 14, 2010 102.72 102.72 102.15 102.15 87,641 -0.21(-0.20%)
Apr 13, 2010 102.71 102.71 102.22 102.36 79,716 +0.12(+0.12%)
Apr 12, 2010 102.15 102.46 102.01 102.24 66,935 +0.07(+0.07%)
Apr 09, 2010 101.58 102.17 101.58 102.17 86,423 +0.30(+0.30%)
Apr 08, 2010 102.09 102.10 101.80 101.87 27,919 -0.23(-0.23%)
Apr 07, 2010 101.22 102.16 101.22 102.10 75,704 +0.53(+0.52%)
Apr 06, 2010 101.28 101.62 101.28 101.57 42,798 +0.34(+0.34%)
Apr 05, 2010 101.55 101.55 101.19 101.23 40,523 -0.57(-0.56%)
Apr 01, 2010 101.92 101.80 101.80 101.80 81,100 -0.48(-0.47%)
Mar 31, 2010 102.11 102.39 102.11 102.28 95,152 +0.03(+0.03%)
Mar 30, 2010 102.25 102.27 101.86 102.25 88,433 +0.04(+0.04%)
Mar 29, 2010 102.29 102.37 102.03 102.21 85,669 -0.06(-0.06%)
Mar 26, 2010 102.02 102.34 101.80 102.27 49,684 +0.19(+0.19%)
Mar 25, 2010 102.09 102.28 101.66 102.08 53,351 -0.08(-0.08%)
Mar 24, 2010 102.32 102.61 101.93 102.16 51,515 -0.59(-0.57%)
Mar 23, 2010 102.92 103.07 102.75 102.75 36,148 -0.12(-0.12%)
Mar 22, 2010 102.98 103.03 102.65 102.87 63,858 -0.02(-0.02%)
Mar 19, 2010 102.80 103.05 102.80 102.89 42,403 -0.02(-0.02%)
Mar 18, 2010 103.05 103.15 102.77 102.91 78,769 -0.13(-0.13%)
Mar 17, 2010 102.91 103.15 102.91 103.04 83,935 +0.33(+0.32%)
Mar 16, 2010 102.52 102.95 102.44 102.71 53,692 +0.19(+0.19%)
Mar 15, 2010 102.48 102.57 102.42 102.51 41,991 -0.03(-0.02%)
Mar 12, 2010 102.13 102.62 102.13 102.54 55,344 +0.25(+0.24%)
Mar 11, 2010 102.09 102.39 102.09 102.29 38,802 -0.17(-0.17%)
Mar 10, 2010 102.17 102.46 102.17 102.46 33,132 -0.08(-0.08%)
Mar 09, 2010 102.32 102.54 102.30 102.54 40,940 +0.16(+0.16%)
Mar 08, 2010 102.13 102.38 102.06 102.38 31,722 +0.34(+0.33%)
Mar 05, 2010 102.25 102.39 102.04 102.04 29,717 -0.49(-0.48%)
Mar 04, 2010 102.28 102.62 102.28 102.53 23,250 +0.01(+0.01%)
Mar 03, 2010 102.31 102.52 102.18 102.52 73,902 +0.01(+0.01%)
Mar 02, 2010 102.12 102.51 102.05 102.51 57,724 +0.23(+0.22%)
Mar 01, 2010 102.16 102.40 102.03 102.28 29,461 -0.16(-0.16%)
Feb 26, 2010 102.32 102.59 102.28 102.44 49,905 +0.11(+0.11%)
Feb 25, 2010 102.28 102.33 102.01 102.33 33,546 +0.15(+0.15%)
Feb 24, 2010 101.94 102.27 101.94 102.18 52,435 +0.26(+0.26%)
Feb 23, 2010 101.48 102.08 101.48 101.92 53,340 +0.49(+0.48%)
Feb 22, 2010 101.39 101.71 101.39 101.43 79,386 -0.19(-0.19%)
Feb 19, 2010 101.23 101.67 101.16 101.62 86,798 +0.43(+0.42%)
Feb 18, 2010 101.34 101.34 101.01 101.19 36,225 -0.03(-0.03%)
Feb 17, 2010 101.37 101.44 101.03 101.22 43,108 -0.17(-0.17%)
Feb 16, 2010 101.10 101.42 101.10 101.39 29,195 +0.07(+0.07%)
Feb 12, 2010 101.27 101.32 101.32 101.32 64,100 +0.36(+0.36%)
Feb 11, 2010 101.49 101.49 100.92 100.96 148,831 -0.38(-0.37%)
Feb 10, 2010 101.76 101.80 101.24 101.34 57,293 -0.43(-0.42%)
Feb 09, 2010 101.98 102.08 101.71 101.77 73,845 -0.36(-0.35%)
Feb 08, 2010 102.13 102.13 101.83 102.13 32,649 +0.13(+0.13%)
Feb 05, 2010 102.08 102.42 101.89 102.00 55,201 -0.30(-0.29%)
Feb 04, 2010 102.05 103.34 101.61 102.30 166,302 +0.27(+0.26%)
Feb 03, 2010 101.82 102.20 101.64 102.03 135,521 -0.16(-0.16%)
Feb 02, 2010 101.78 102.19 101.78 102.19 187,608 +0.21(+0.21%)
Feb 01, 2010 102.01 102.08 101.82 101.98 69,829 -0.64(-0.62%)
Jan 29, 2010 101.96 102.62 101.86 102.62 62,178 +0.39(+0.38%)
Jan 28, 2010 102.36 102.36 101.84 102.23 119,689 +0.07(+0.07%)
Jan 27, 2010 102.26 102.43 102.03 102.16 54,679 +0.06(+0.06%)
Jan 26, 2010 102.29 102.50 101.97 102.10 25,185 -0.22(-0.22%)
Jan 25, 2010 102.29 102.38 101.82 102.32 74,203 -0.10(-0.10%)
Jan 22, 2010 102.34 102.51 102.30 102.42 59,439 -0.01(-0.01%)
Jan 21, 2010 102.46 102.49 102.12 102.43 33,828 +0.19(+0.19%)
Jan 20, 2010 102.14 102.34 101.94 102.24 42,295 +0.56(+0.55%)
Jan 19, 2010 101.95 102.02 101.56 101.68 51,998 -0.46(-0.45%)
Jan 15, 2010 101.97 102.14 102.14 102.14 22,400 +0.16(+0.15%)
Jan 14, 2010 101.89 101.98 101.40 101.98 26,975 +0.55(+0.54%)
Jan 13, 2010 101.88 102.17 101.43 101.43 24,609 -0.37(-0.36%)
Jan 12, 2010 102.04 102.04 101.47 101.80 33,704 +0.50(+0.49%)
Jan 11, 2010 101.38 101.73 101.27 101.30 55,349 -0.40(-0.40%)
Jan 08, 2010 101.52 101.80 101.16 101.71 53,857 +0.21(+0.20%)
Jan 07, 2010 101.07 101.60 101.01 101.50 39,585 +0.45(+0.45%)
Jan 06, 2010 101.76 101.76 101.05 101.05 68,570 -0.35(-0.35%)
Jan 05, 2010 101.32 101.75 101.01 101.40 24,577 +0.32(+0.32%)
Jan 04, 2010 100.98 101.08 100.57 101.08 44,268 +0.55(+0.55%)
Dec 31, 2009 100.35 100.53 100.53 100.53 14,300 -0.35(-0.34%)
Dec 30, 2009 100.95 101.08 100.58 100.88 51,248 -0.06(-0.06%)
Dec 29, 2009 100.76 100.94 100.18 100.94 33,266 +0.16(+0.16%)
Dec 28, 2009 100.93 101.22 100.75 100.78 30,406 -0.17(-0.17%)
Dec 24, 2009 101.44 101.46 100.95 100.95 14,031 -0.62(-0.61%)
Dec 23, 2009 101.23 101.63 101.19 101.57 36,669 +0.15(+0.15%)
Dec 22, 2009 101.73 101.73 101.14 101.42 55,036 -0.33(-0.33%)
Dec 21, 2009 102.11 102.11 101.52 101.75 31,936 -0.15(-0.15%)
Dec 18, 2009 102.25 102.25 101.76 101.90 43,889 -0.15(-0.15%)
Dec 17, 2009 101.88 102.33 101.57 102.05 62,869 +0.14(+0.14%)
Dec 16, 2009 101.91 102.09 101.62 101.91 136,194 +0.46(+0.46%)
Dec 15, 2009 101.64 101.81 101.36 101.45 68,881 -0.51(-0.50%)
Dec 14, 2009 101.88 101.98 101.62 101.96 63,873 +0.20(+0.20%)
Dec 11, 2009 101.61 101.79 101.37 101.76 31,635 -0.19(-0.19%)
Dec 10, 2009 101.84 102.11 101.58 101.95 51,472 +0.20(+0.20%)
Dec 09, 2009 102.54 102.54 101.58 101.75 34,002 -0.33(-0.32%)
Dec 08, 2009 102.28 102.28 101.95 102.08 24,419 +0.43(+0.42%)
Dec 07, 2009 101.95 101.95 101.52 101.65 47,510 -0.26(-0.26%)
Dec 04, 2009 101.81 101.97 101.45 101.91 36,600 -0.36(-0.35%)
Dec 03, 2009 101.86 102.34 101.76 102.27 37,160 +0.01(+0.01%)
Dec 02, 2009 102.35 102.41 101.92 102.26 22,941 +0.04(+0.04%)
Dec 01, 2009 102.59 102.59 102.15 102.22 169,786 -0.84(-0.82%)
Nov 30, 2009 102.69 103.06 102.33 103.06 64,299 +0.11(+0.11%)
Nov 27, 2009 102.86 102.95 102.21 102.95 24,749 +0.09(+0.09%)
Nov 25, 2009 102.45 102.93 102.27 102.86 24,392 +0.24(+0.23%)
Nov 24, 2009 102.53 102.69 102.23 102.62 44,296 +0.37(+0.36%)
Nov 23, 2009 101.76 102.31 101.76 102.25 40,509 +0.43(+0.42%)
Nov 20, 2009 101.99 102.32 101.82 101.82 132,128 -0.16(-0.16%)
Nov 19, 2009 102.38 102.42 101.95 101.98 34,699 -0.29(-0.28%)
Nov 18, 2009 102.56 102.56 102.11 102.27 46,702 -0.39(-0.38%)
Nov 17, 2009 102.34 102.66 102.19 102.66 31,109 +0.49(+0.48%)
Nov 16, 2009 102.09 102.56 102.01 102.17 33,762 +0.11(+0.11%)
Nov 13, 2009 101.55 102.06 101.55 102.06 19,863 +0.51(+0.50%)
Nov 12, 2009 101.74 102.42 101.27 101.55 24,460 -0.22(-0.22%)
Nov 11, 2009 101.78 102.15 101.25 101.77 26,257 +0.31(+0.31%)
Nov 10, 2009 101.80 101.90 101.35 101.46 59,605 -0.18(-0.18%)
Nov 09, 2009 102.05 102.05 101.26 101.64 55,628 -0.14(-0.14%)
Nov 06, 2009 101.40 101.83 100.95 101.78 19,366 +0.18(+0.18%)
Nov 05, 2009 101.04 101.62 101.04 101.60 53,217 -0.26(-0.26%)
Nov 04, 2009 101.59 101.86 100.82 101.86 40,126 +0.53(+0.52%)
Nov 03, 2009 101.50 101.78 100.86 101.33 92,319 -0.46(-0.45%)
Nov 02, 2009 101.63 102.03 101.57 101.79 34,620 -0.02(-0.02%)
Oct 30, 2009 101.84 102.17 101.72 101.81 38,575 +0.17(+0.17%)
Oct 29, 2009 101.49 101.77 100.75 101.64 54,456 -0.01(-0.01%)
Oct 28, 2009 101.32 101.77 101.21 101.65 44,180 +0.19(+0.19%)
Oct 27, 2009 100.98 101.58 100.62 101.46 39,734 +0.67(+0.66%)
Oct 26, 2009 100.99 101.44 100.64 100.79 29,573 -0.14(-0.14%)
Oct 23, 2009 100.94 101.06 100.78 100.93 33,130 -0.38(-0.38%)
Oct 22, 2009 101.47 101.47 100.55 101.31 54,229 +0.22(+0.22%)
Oct 21, 2009 101.70 101.85 100.88 101.09 42,995 -0.61(-0.60%)
Oct 20, 2009 101.56 101.71 101.44 101.70 14,079 +0.72(+0.71%)
Oct 19, 2009 101.34 101.34 100.70 100.98 40,687 +0.06(+0.06%)
Oct 16, 2009 100.69 100.92 100.45 100.92 19,980 +0.46(+0.46%)
Oct 15, 2009 100.79 100.79 99.92 100.46 44,385 -0.09(-0.09%)
Oct 14, 2009 101.31 101.32 100.54 100.55 71,839 -0.76(-0.75%)
Oct 13, 2009 100.82 101.37 100.82 101.31 12,522 -0.01(-0.01%)
Oct 12, 2009 101.10 101.36 100.66 101.32 113,435 +0.50(+0.50%)
Oct 09, 2009 101.93 101.93 100.68 100.82 68,297 -1.18(-1.16%)
Oct 08, 2009 102.58 102.58 101.70 102.00 91,359 -0.20(-0.20%)
Oct 07, 2009 102.32 102.67 102.20 102.20 194,340 +0.30(+0.29%)
Oct 06, 2009 102.29 102.37 101.90 101.90 61,912 -0.45(-0.44%)
Oct 05, 2009 102.55 102.55 102.28 102.35 64,352 +0.15(+0.15%)
Oct 02, 2009 102.88 102.88 102.12 102.20 56,264 -0.51(-0.50%)
Oct 01, 2009 102.49 102.88 102.32 102.71 69,539 +0.12(+0.12%)
Sep 30, 2009 102.61 102.86 102.45 102.59 46,574 +0.05(+0.05%)
Sep 29, 2009 102.51 102.75 102.50 102.54 57,779 -0.20(-0.19%)
Sep 28, 2009 102.62 102.76 102.46 102.74 66,836 +0.14(+0.14%)
Sep 25, 2009 102.36 102.61 102.11 102.60 46,495 +0.28(+0.27%)
Sep 24, 2009 102.25 102.41 102.08 102.32 20,847 -0.02(-0.02%)
Sep 23, 2009 101.80 102.34 101.74 102.34 32,069 +0.30(+0.30%)
Sep 22, 2009 101.89 102.09 101.52 102.04 107,227 +0.31(+0.30%)
Sep 21, 2009 101.90 102.04 101.52 101.73 46,163 +0.21(+0.21%)
Sep 18, 2009 102.08 102.08 101.39 101.52 88,293 -0.44(-0.43%)
Sep 17, 2009 101.65 102.03 101.44 101.96 63,410 +0.68(+0.68%)
Sep 16, 2009 101.82 101.82 101.28 101.28 154,649 -0.47(-0.47%)
Sep 15, 2009 101.83 102.09 101.35 101.75 99,934 -0.08(-0.08%)
Sep 14, 2009 101.52 102.28 101.52 101.83 59,539 -0.05(-0.05%)
Sep 11, 2009 101.97 102.39 101.61 101.88 63,841 +0.64(+0.63%)
Sep 10, 2009 101.46 101.90 100.92 101.24 58,218 +0.15(+0.15%)
Sep 09, 2009 101.00 101.22 100.51 101.09 28,706 +0.09(+0.09%)
Sep 08, 2009 100.99 101.42 100.80 101.00 33,124 +0.33(+0.33%)
Sep 04, 2009 101.09 101.33 100.67 100.67 37,021 -0.28(-0.28%)
Sep 03, 2009 101.55 101.55 100.34 100.95 48,581 -0.41(-0.40%)
Sep 02, 2009 101.28 101.69 101.13 101.36 103,232 +0.42(+0.42%)
Sep 01, 2009 100.84 101.28 100.55 100.94 57,483 -0.39(-0.38%)
Aug 31, 2009 101.35 101.43 100.89 101.33 52,687 +0.37(+0.37%)
Aug 28, 2009 100.94 101.18 100.86 100.96 68,060 +0.25(+0.25%)
Aug 27, 2009 101.39 101.39 100.71 100.71 55,662 -0.24(-0.24%)
Aug 26, 2009 101.01 101.01 100.70 100.95 41,124 +0.08(+0.08%)
Aug 25, 2009 100.73 100.90 100.28 100.87 41,732 +0.48(+0.48%)
Aug 24, 2009 100.26 100.65 99.18 100.39 38,155 +0.59(+0.59%)
Aug 21, 2009 100.68 100.68 99.48 99.80 59,055 -0.62(-0.62%)
Aug 20, 2009 100.79 100.92 99.79 100.42 196,419 -0.40(-0.40%)
Aug 19, 2009 100.90 100.90 100.13 100.82 35,710 +0.40(+0.40%)
Aug 18, 2009 100.70 100.93 100.42 100.42 43,097 -0.53(-0.53%)
Aug 17, 2009 100.98 101.00 100.50 100.95 28,848 +0.21(+0.21%)
Aug 14, 2009 100.53 107.26 100.27 100.74 26,857 +0.21(+0.21%)
Aug 13, 2009 99.94 100.55 99.42 100.53 44,945 +1.43(+1.44%)
Aug 12, 2009 100.40 100.40 98.74 99.10 70,006 -1.23(-1.22%)
Aug 11, 2009 100.29 100.68 99.82 100.33 44,534 +0.34(+0.34%)
Aug 10, 2009 99.51 99.99 98.81 99.99 68,602 +0.79(+0.80%)
Aug 07, 2009 99.48 99.61 98.98 99.20 100,429 -0.55(-0.55%)
Aug 06, 2009 99.73 99.98 99.10 99.75 81,455 +0.17(+0.17%)
Aug 05, 2009 99.68 100.24 99.27 99.58 41,368 +0.48(+0.48%)
Aug 04, 2009 99.94 100.17 99.05 99.10 41,366 -0.25(-0.25%)
Aug 03, 2009 99.86 100.11 99.02 99.35 59,022 -0.91(-0.91%)
Jul 31, 2009 100.25 100.77 99.84 100.26 110,039 +0.71(+0.71%)
Jul 30, 2009 99.34 100.06 99.00 99.55 75,756 +0.65(+0.66%)
Jul 29, 2009 99.45 99.75 98.85 98.90 211,699 -0.32(-0.32%)
Jul 28, 2009 99.09 99.31 98.81 99.22 128,454 +0.36(+0.36%)
Jul 27, 2009 98.78 99.01 98.53 98.86 24,920 -0.28(-0.28%)
Jul 24, 2009 98.84 99.14 98.43 99.14 407 +0.88(+0.90%)
Jul 23, 2009 99.32 99.35 98.12 98.26 44,990 -0.75(-0.76%)
Jul 22, 2009 99.55 99.55 98.53 99.01 43,292 -0.47(-0.47%)
Jul 21, 2009 98.42 99.75 98.26 99.48 89,718 +1.04(+1.06%)
Jul 20, 2009 97.65 98.60 97.38 98.44 47,664 +0.72(+0.74%)
Jul 17, 2009 97.76 97.98 97.43 97.72 39,078 -0.40(-0.41%)
Jul 16, 2009 97.78 98.12 97.70 98.12 43,499 +1.20(+1.24%)
Jul 15, 2009 97.66 97.88 96.92 96.92 32,395 -1.02(-1.04%)
Jul 14, 2009 98.04 98.15 97.77 97.94 40,063 -0.17(-0.17%)
Jul 13, 2009 98.29 98.33 97.85 98.11 44,685 +0.41(+0.42%)
Jul 10, 2009 97.96 98.36 97.70 97.70 37,072 +0.46(+0.47%)
Jul 09, 2009 97.55 98.02 97.24 97.24 59,290 -0.70(-0.72%)
Jul 08, 2009 97.51 98.22 97.38 97.94 36,480 +0.63(+0.65%)
Jul 07, 2009 97.42 97.70 97.10 97.31 19,509 -0.16(-0.16%)
Jul 06, 2009 97.36 97.49 97.10 97.47 23,825 -0.06(-0.06%)
Jul 02, 2009 97.59 97.66 96.94 97.53 47,614 +0.62(+0.64%)
Jul 01, 2009 97.13 97.85 96.57 96.91 53,968 -1.00(-1.02%)
Jun 30, 2009 97.54 98.11 97.47 97.91 98,025 +0.08(+0.08%)
Jun 29, 2009 97.78 97.96 97.44 97.83 47,804 +0.20(+0.20%)
Jun 26, 2009 97.38 97.82 97.09 97.63 32,454 +0.44(+0.45%)
Jun 25, 2009 97.00 97.50 96.72 97.19 30,344 +0.36(+0.38%)
Jun 24, 2009 96.70 97.44 96.30 96.83 55,638 +0.08(+0.08%)
Jun 23, 2009 96.45 96.80 96.45 96.75 26,132 -0.05(-0.05%)
Jun 22, 2009 96.43 97.25 96.43 96.80 35,879 -0.01(-0.01%)
Jun 19, 2009 96.08 96.81 96.08 96.81 54,781 +0.35(+0.36%)
Jun 18, 2009 96.41 96.75 96.22 96.46 57,909 -0.50(-0.52%)
Jun 17, 2009 96.38 97.09 96.28 96.96 33,060 +0.57(+0.59%)
Jun 16, 2009 96.50 96.88 96.22 96.39 53,756 +0.12(+0.12%)
Jun 15, 2009 96.48 96.75 96.25 96.27 37,436 -0.20(-0.21%)
Jun 12, 2009 96.24 96.72 95.63 96.47 257,472 +0.47(+0.49%)
Jun 11, 2009 95.50 96.20 95.37 96.00 143,290 +0.51(+0.53%)
Jun 10, 2009 95.83 95.83 95.28 95.49 162,931 -0.18(-0.19%)
Jun 09, 2009 94.64 95.71 94.64 95.67 27,153 +1.24(+1.31%)
Jun 08, 2009 95.03 95.18 94.43 94.43 26,370 -0.78(-0.82%)
Jun 05, 2009 95.03 95.59 94.73 95.21 28,718 -0.05(-0.05%)
Jun 04, 2009 96.32 96.32 95.26 95.26 25,463 -1.04(-1.08%)
Jun 03, 2009 95.50 96.48 95.50 96.30 90,440 +0.68(+0.71%)
Jun 02, 2009 95.97 95.97 95.10 95.62 62,715 +0.19(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.