Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.47 +0.17 (+0.80%)
Streaming Delayed Price Updated: 3:04 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.22 11.22 11.04 11.10 87,520 -0.08(-0.68%)
May 30, 2018 11.16 11.25 11.07 11.17 955,420 +0.04(+0.38%)
May 29, 2018 11.07 11.14 10.82 11.13 806,753 +0.02(+0.17%)
May 25, 2018 11.11 11.11 11.11 0 -0.01(-0.09%)
May 24, 2018 11.08 11.21 11.01 11.12 609,924 +0.02(+0.21%)
May 23, 2018 11.17 11.17 11.05 11.10 67,703 -0.13(-1.19%)
May 22, 2018 11.23 11.23 11.06 11.23 291,382 +0.06(+0.51%)
May 21, 2018 11.10 11.34 11.10 11.17 258,871 +0.01(+0.13%)
May 18, 2018 11.12 11.16 11.05 11.16 79,885 +0.04(+0.34%)
May 17, 2018 11.01 11.12 10.97 11.12 106,872 +0.11(+1.04%)
May 16, 2018 10.95 11.01 10.91 11.01 90,247 +0.06(+0.52%)
May 15, 2018 11.04 11.04 10.88 10.95 66,393 -0.08(-0.69%)
May 14, 2018 11.02 11.08 10.99 11.03 41,917 +0.02(+0.22%)
May 11, 2018 10.97 11.00 10.93 11.00 48,145 +0.07(+0.65%)
May 10, 2018 11.00 11.01 10.88 10.93 75,096 +0.05(+0.42%)
May 09, 2018 10.91 10.94 10.85 10.88 70,148 +0.05(+0.44%)
May 08, 2018 10.76 10.93 10.76 10.84 48,279 +0.05(+0.48%)
May 07, 2018 10.78 10.87 10.74 10.78 91,550 +0.03(+0.31%)
May 04, 2018 10.68 10.78 10.64 10.75 83,134 +0.08(+0.71%)
May 03, 2018 10.70 10.75 10.54 10.68 75,025 -0.02(-0.22%)
May 02, 2018 10.67 10.75 10.63 10.70 72,443 +0.05(+0.44%)
May 01, 2018 10.59 10.66 10.56 10.65 34,163 +0.05(+0.49%)
Apr 30, 2018 10.73 10.79 10.55 10.60 78,951 -0.13(-1.19%)
Apr 27, 2018 10.70 10.73 10.61 10.73 61,039 +0.07(+0.66%)
Apr 26, 2018 10.56 10.68 10.55 10.66 51,295 +0.14(+1.31%)
Apr 25, 2018 10.53 10.56 10.45 10.52 64,886 -0.09(-0.80%)
Apr 24, 2018 10.66 10.71 10.53 10.61 75,215 +0.02(+0.22%)
Apr 23, 2018 10.70 10.70 10.58 10.58 48,351 -0.10(-0.93%)
Apr 20, 2018 10.67 10.68 10.61 10.68 41,494 +0.02(+0.22%)
Apr 19, 2018 10.59 10.66 10.59 10.66 72,390 +0.08(+0.76%)
Apr 18, 2018 10.68 10.70 10.58 10.58 93,333 -0.16(-1.45%)
Apr 17, 2018 10.74 10.79 10.56 10.73 187,734 +0.00(+0.04%)
Apr 16, 2018 10.68 10.73 10.54 10.73 71,425 +0.16(+1.48%)
Apr 13, 2018 10.73 10.73 10.52 10.57 63,310 -0.11(-1.02%)
Apr 12, 2018 10.72 10.75 10.52 10.68 127,433 -0.06(-0.57%)
Apr 11, 2018 10.89 10.89 10.73 10.74 97,503 -0.10(-0.93%)
Apr 10, 2018 10.77 10.86 10.71 10.84 77,295 +0.12(+1.14%)
Apr 09, 2018 10.72 10.81 10.62 10.72 102,542 +0.00(+0.04%)
Apr 06, 2018 10.70 11.07 10.62 10.72 152,573 -0.08(-0.70%)
Apr 05, 2018 10.47 10.79 10.47 10.79 138,972 +0.36(+3.47%)
Apr 04, 2018 10.26 10.43 10.26 10.43 90,712 +0.01(+0.14%)
Apr 03, 2018 10.38 10.45 10.23 10.42 113,284 +0.03(+0.32%)
Apr 02, 2018 10.56 10.56 10.32 10.38 87,894 -0.26(-2.43%)
Mar 29, 2018 10.64 10.64 10.64 0 +0.38(+3.75%)
Mar 28, 2018 10.43 10.43 10.22 10.26 133,576 -0.25(-2.41%)
Mar 27, 2018 10.53 10.53 10.38 10.51 89,458 -0.12(-1.15%)
Mar 26, 2018 10.41 10.63 10.39 10.63 91,234 +0.23(+2.26%)
Mar 23, 2018 10.59 10.68 10.35 10.40 103,995 -0.18(-1.69%)
Mar 22, 2018 10.74 10.74 10.54 10.58 135,106 -0.18(-1.66%)
Mar 21, 2018 10.74 10.77 10.68 10.75 50,094 +0.01(+0.09%)
Mar 20, 2018 10.67 10.79 10.60 10.74 81,027 +0.13(+1.19%)
Mar 19, 2018 10.81 10.83 10.60 10.62 110,755 -0.15(-1.44%)
Mar 16, 2018 10.77 10.85 10.71 10.77 111,686 +0.06(+0.57%)
Mar 15, 2018 10.74 10.80 10.66 10.71 109,076 +0.01(+0.09%)
Mar 14, 2018 10.70 10.73 10.61 10.70 298,434 +0.10(+0.97%)
Mar 13, 2018 10.51 10.65 10.47 10.60 341,423 +0.08(+0.71%)
Mar 12, 2018 10.53 10.55 10.43 10.52 66,132 +0.08(+0.76%)
Mar 09, 2018 10.41 10.46 10.38 10.44 78,469 +0.11(+1.03%)
Mar 08, 2018 10.30 10.37 10.30 10.34 73,378 +0.09(+0.86%)
Mar 07, 2018 10.30 10.25 72,042 +0.01(+0.09%)
Mar 06, 2018 10.22 10.24 10.16 10.24 54,812 +0.10(+1.01%)
Mar 05, 2018 9.979 10.16 9.979 10.14 132,968 +0.07(+0.69%)
Mar 02, 2018 9.955 10.09 9.908 10.07 81,700 +0.04(+0.37%)
Mar 01, 2018 10.17 10.17 9.956 10.03 196,889 -0.07(-0.69%)
Feb 28, 2018 10.16 10.23 10.07 10.10 104,670 -0.07(-0.73%)
Feb 27, 2018 10.23 10.26 10.15 10.17 93,798 -0.05(-0.46%)
Feb 26, 2018 10.16 10.22 10.13 10.22 73,107 +0.12(+1.15%)
Feb 23, 2018 10.15 10.16 10.03 10.10 168,983 +0.02(+0.18%)
Feb 22, 2018 10.17 10.24 10.05 10.09 93,444 -0.08(-0.82%)
Feb 21, 2018 10.17 10.27 10.16 10.17 85,255 -0.00(-0.05%)
Feb 20, 2018 10.13 10.17 10.12 10.17 71,388 +0.05(+0.46%)
Feb 16, 2018 10.13 10.13 10.13 0 +0.05(+0.46%)
Feb 15, 2018 10.06 10.08 9.928 10.08 84,044 +0.14(+1.45%)
Feb 14, 2018 9.830 10.01 9.830 9.937 81,530 +0.14(+1.38%)
Feb 13, 2018 9.792 9.895 9.769 9.802 46,966 +0.00(+0.05%)
Feb 12, 2018 9.741 9.871 9.639 9.797 152,893 +0.10(+1.01%)
Feb 09, 2018 9.867 9.867 9.476 9.699 142,046 -0.05(-0.49%)
Feb 08, 2018 9.937 9.992 9.706 9.747 138,502 -0.21(-2.13%)
Feb 07, 2018 9.960 10.01 9.904 9.960 91,740 +0.04(+0.37%)
Feb 06, 2018 9.664 9.830 9.544 9.923 164,343 +0.18(+1.83%)
Feb 05, 2018 10.14 10.15 9.718 9.745 143,944 -0.43(-4.21%)
Feb 02, 2018 10.31 10.35 10.09 10.17 135,501 -0.18(-1.70%)
Feb 01, 2018 10.31 10.35 10.26 10.35 73,483 -0.00(-0.05%)
Jan 31, 2018 10.26 10.39 10.25 10.35 111,627 +0.07(+0.69%)
Jan 30, 2018 10.52 10.52 10.23 10.28 284,456 -0.31(-2.93%)
Jan 29, 2018 10.67 10.67 10.54 10.59 89,029 -0.06(-0.52%)
Jan 26, 2018 10.60 10.70 10.56 10.65 57,465 +0.08(+0.79%)
Jan 25, 2018 10.63 10.63 10.52 10.57 74,454 -0.04(-0.35%)
Jan 24, 2018 10.59 10.66 10.56 10.60 52,322 +0.07(+0.62%)
Jan 23, 2018 10.53 10.56 10.51 10.54 56,039 +0.05(+0.48%)
Jan 22, 2018 10.43 10.50 10.39 10.49 52,149 +0.09(+0.89%)
Jan 19, 2018 10.40 10.42 10.36 10.39 38,094 +0.03(+0.31%)
Jan 18, 2018 10.35 10.40 10.32 10.36 125,699 -0.04(-0.40%)
Jan 17, 2018 10.52 10.57 10.32 10.40 177,790 -0.08(-0.75%)
Jan 16, 2018 10.63 10.63 10.48 10.48 76,780 -0.10(-0.92%)
Jan 12, 2018 10.58 10.58 10.58 0 -0.06(-0.61%)
Jan 11, 2018 10.54 10.72 10.50 10.64 116,523 +0.16(+1.48%)
Jan 10, 2018 10.49 10.49 114,700 +0.10(+0.97%)
Jan 09, 2018 10.28 10.39 10.28 10.39 101,500 +0.10(+0.98%)
Jan 08, 2018 10.24 10.29 10.21 10.29 95,526 +0.07(+0.67%)
Jan 05, 2018 10.19 10.23 10.18 10.22 76,528 +0.00(+0.05%)
Jan 04, 2018 10.21 10.26 10.16 10.21 73,381 +0.03(+0.27%)
Jan 03, 2018 10.13 10.19 10.06 10.19 99,166 +0.06(+0.64%)
Jan 02, 2018 10.04 10.12 9.988 10.12 64,361 +0.10(+1.01%)
Dec 29, 2017 10.02 10.02 10.02 0 +0.08(+0.83%)
Dec 28, 2017 9.960 9.960 9.924 9.938 67,202 +0.01(+0.14%)
Dec 27, 2017 9.983 10.06 9.910 9.924 86,317 -0.04(-0.37%)
Dec 26, 2017 10.02 10.11 9.928 9.960 137,425 -0.10(-0.96%)
Dec 22, 2017 10.05 10.18 10.02 10.06 146,097 -0.05(-0.45%)
Dec 21, 2017 10.12 10.19 10.09 10.10 57,247 +0.03(+0.32%)
Dec 20, 2017 10.16 10.23 10.06 10.07 154,497 -0.04(-0.36%)
Dec 19, 2017 10.12 10.18 10.10 10.11 97,679 -0.01(-0.09%)
Dec 18, 2017 10.09 10.13 10.01 10.12 134,861 +0.11(+1.10%)
Dec 15, 2017 10.02 10.02 9.970 10.01 52,230 +0.05(+0.51%)
Dec 14, 2017 10.04 10.05 9.956 9.956 56,338 -0.05(-0.50%)
Dec 13, 2017 9.970 10.03 9.956 10.01 94,357 -0.00(-0.05%)
Dec 12, 2017 10.12 10.12 9.988 10.01 87,173 -0.09(-0.86%)
Dec 11, 2017 9.928 10.10 9.928 10.10 122,836 +0.17(+1.76%)
Dec 08, 2017 10.19 10.19 9.924 9.924 129,641 -0.16(-1.61%)
Dec 07, 2017 10.13 10.14 9.999 10.09 64,934 +0.02(+0.23%)
Dec 06, 2017 9.945 10.11 9.922 10.06 107,180 +0.14(+1.42%)
Dec 05, 2017 9.949 9.967 9.899 9.922 166,612 -0.03(-0.32%)
Dec 04, 2017 10.03 10.03 9.949 9.954 123,346 -0.10(-0.95%)
Dec 01, 2017 10.15 10.15 10.00 10.05 75,577 -0.10(-0.99%)
Nov 30, 2017 10.05 10.15 9.931 10.15 215,240 +0.14(+1.36%)
Nov 29, 2017 10.13 10.13 9.994 10.01 117,045 -0.13(-1.30%)
Nov 28, 2017 10.06 10.14 10.02 10.14 88,169 +0.10(+1.04%)
Nov 27, 2017 10.13 10.13 9.986 10.04 42,676 -0.07(-0.68%)
Nov 24, 2017 10.06 10.15 10.05 10.11 53,202 +0.10(+1.05%)
Nov 22, 2017 9.913 10.07 9.894 10.00 63,254 +0.10(+1.06%)
Nov 21, 2017 9.904 9.940 9.890 9.899 72,416 -0.00(-0.05%)
Nov 20, 2017 9.904 9.974 9.835 9.904 117,032 +0.00(+0.05%)
Nov 17, 2017 10.01 10.06 9.867 9.899 93,515 -0.07(-0.73%)
Nov 16, 2017 9.963 10.36 9.926 9.972 108,985 +0.08(+0.78%)
Nov 15, 2017 9.931 9.990 9.849 9.894 113,911 -0.10(-1.00%)
Nov 14, 2017 9.963 9.999 9.835 9.995 68,599 -0.00(-0.05%)
Nov 13, 2017 10.00 10.10 9.927 9.999 74,496 -0.00(-0.04%)
Nov 10, 2017 10.02 10.09 9.963 10.00 63,390 -0.04(-0.42%)
Nov 09, 2017 10.09 10.11 9.874 10.05 71,579 -0.01(-0.14%)
Nov 08, 2017 10.19 10.20 10.03 10.06 71,606 -0.07(-0.71%)
Nov 07, 2017 10.07 10.13 10.01 10.13 89,846 +0.05(+0.49%)
Nov 06, 2017 10.08 10.08 10.04 10.08 78,339 +0.01(+0.09%)
Nov 03, 2017 10.04 10.12 10.04 10.07 87,062 +0.02(+0.18%)
Nov 02, 2017 9.956 10.09 9.911 10.06 100,540 +0.09(+0.91%)
Nov 01, 2017 9.987 10.04 9.965 9.965 50,082 +0.04(+0.41%)
Oct 31, 2017 9.920 9.983 9.897 9.924 63,126 +0.02(+0.23%)
Oct 30, 2017 9.838 9.915 9.838 9.901 50,387 +0.03(+0.32%)
Oct 27, 2017 9.920 9.920 9.816 9.870 62,611 -0.01(-0.09%)
Oct 26, 2017 9.969 10.02 9.816 9.879 173,605 -0.04(-0.36%)
Oct 25, 2017 10.03 10.07 9.859 9.915 119,604 -0.11(-1.13%)
Oct 24, 2017 10.07 10.07 10.01 10.03 58,597 +0.02(+0.18%)
Oct 23, 2017 10.04 10.04 9.960 10.01 64,155 -0.01(-0.09%)
Oct 20, 2017 10.01 10.10 9.924 10.02 100,547 +0.06(+0.59%)
Oct 19, 2017 9.924 10.05 9.924 9.960 85,403 +0.04(+0.36%)
Oct 18, 2017 9.942 9.987 9.879 9.924 102,629 +0.00(+0.05%)
Oct 17, 2017 10.01 10.01 9.920 9.920 65,830 -0.10(-0.99%)
Oct 16, 2017 10.08 10.08 9.967 10.02 112,323 -0.06(-0.63%)
Oct 13, 2017 9.947 10.08 9.947 10.08 111,148 +0.12(+1.18%)
Oct 12, 2017 9.911 9.983 9.874 9.965 54,886 +0.10(+1.05%)
Oct 11, 2017 10.01 10.01 9.825 9.861 162,950 -0.14(-1.37%)
Oct 10, 2017 9.863 9.998 9.841 9.998 126,872 +0.16(+1.60%)
Oct 09, 2017 9.832 9.850 9.796 9.841 63,536 +0.05(+0.55%)
Oct 06, 2017 9.742 9.787 9.729 9.787 66,758 +0.04(+0.46%)
Oct 05, 2017 9.760 9.791 9.733 9.742 96,249 -0.00(-0.05%)
Oct 04, 2017 9.764 9.764 9.720 9.747 130,203 +0.04(+0.42%)
Oct 03, 2017 9.724 9.764 9.695 9.706 117,285 +0.00(+0.00%)
Oct 02, 2017 9.693 9.720 9.648 9.706 92,965 +0.07(+0.70%)
Sep 29, 2017 9.634 9.648 9.594 9.639 80,444 +0.03(+0.33%)
Sep 28, 2017 9.581 9.608 9.559 9.608 52,032 +0.06(+0.66%)
Sep 27, 2017 9.513 9.562 9.509 9.545 80,157 +0.03(+0.33%)
Sep 26, 2017 9.549 9.599 9.486 9.513 122,165 -0.01(-0.14%)
Sep 25, 2017 9.495 9.527 9.482 9.527 63,672 +0.02(+0.19%)
Sep 22, 2017 9.513 9.522 9.473 9.509 52,816 +0.01(+0.14%)
Sep 21, 2017 9.504 9.518 9.477 9.495 44,830 +0.01(+0.09%)
Sep 20, 2017 9.451 9.518 9.449 9.486 91,015 +0.06(+0.62%)
Sep 19, 2017 9.460 9.482 9.419 9.428 169,531 -0.02(-0.24%)
Sep 18, 2017 9.477 9.477 9.419 9.451 127,240 -0.02(-0.24%)
Sep 15, 2017 9.473 9.482 9.401 9.473 48,085 +0.01(+0.14%)
Sep 14, 2017 9.392 9.460 9.388 9.460 55,400 +0.07(+0.72%)
Sep 13, 2017 9.428 9.464 9.343 9.392 44,995 +0.01(+0.14%)
Sep 12, 2017 9.392 9.428 9.365 9.379 103,032 +0.00(+0.05%)
Sep 11, 2017 9.365 9.410 9.338 9.374 143,865 +0.05(+0.53%)
Sep 08, 2017 9.356 9.410 9.253 9.325 155,581 -0.00(-0.01%)
Sep 07, 2017 9.397 9.420 9.286 9.326 287,419 -0.06(-0.62%)
Sep 06, 2017 9.442 9.442 9.264 9.384 141,591 -0.01(-0.14%)
Sep 05, 2017 9.464 9.507 9.366 9.397 112,067 -0.10(-1.03%)
Sep 01, 2017 9.455 9.495 9.389 9.495 66,820 +0.04(+0.47%)
Aug 31, 2017 9.393 9.451 9.344 9.451 131,167 +0.06(+0.62%)
Aug 30, 2017 9.268 9.393 9.234 9.393 91,089 +0.09(+1.00%)
Aug 29, 2017 9.264 9.308 9.215 9.300 56,111 +0.01(+0.10%)
Aug 28, 2017 9.331 9.331 9.281 9.291 70,287 -0.00(-0.05%)
Aug 25, 2017 9.264 9.295 9.220 9.295 119,097 +0.02(+0.24%)
Aug 24, 2017 9.366 9.366 9.175 9.273 117,451 -0.06(-0.67%)
Aug 23, 2017 9.291 9.340 9.252 9.335 89,826 +0.04(+0.48%)
Aug 22, 2017 9.233 9.313 9.233 9.291 68,053 +0.06(+0.67%)
Aug 21, 2017 9.308 9.308 9.202 9.228 63,547 -0.05(-0.58%)
Aug 18, 2017 9.317 9.326 9.189 9.282 119,935 +0.01(+0.10%)
Aug 17, 2017 9.371 9.384 9.269 9.273 61,859 -0.07(-0.71%)
Aug 16, 2017 9.349 9.415 9.300 9.340 158,505 +0.05(+0.53%)
Aug 15, 2017 9.357 9.357 9.255 9.291 61,707 +0.00(+0.05%)
Aug 14, 2017 9.246 9.304 9.202 9.286 86,071 +0.14(+1.56%)
Aug 11, 2017 9.010 9.268 8.912 9.144 194,203 +0.06(+0.64%)
Aug 10, 2017 9.611 9.629 9.055 9.086 240,410 -0.55(-5.72%)
Aug 09, 2017 9.709 9.711 9.558 9.638 99,980 -0.05(-0.56%)
Aug 08, 2017 9.723 9.732 9.662 9.692 94,695 -0.00(-0.05%)
Aug 07, 2017 9.688 9.697 9.653 9.697 81,771 +0.04(+0.44%)
Aug 04, 2017 9.688 9.697 9.653 9.654 56,647 -0.00(-0.03%)
Aug 03, 2017 9.710 9.710 9.635 9.657 90,187 -0.01(-0.14%)
Aug 02, 2017 9.644 9.679 9.622 9.670 101,141 +0.03(+0.27%)
Aug 01, 2017 9.613 9.644 9.525 9.644 84,892 +0.10(+1.02%)
Jul 31, 2017 9.578 9.582 9.538 9.547 57,696 -0.02(-0.23%)
Jul 28, 2017 9.556 9.613 9.441 9.569 173,618 -0.04(-0.37%)
Jul 27, 2017 9.670 9.715 9.538 9.604 136,974 -0.02(-0.18%)
Jul 26, 2017 9.701 9.719 9.622 9.622 108,442 -0.09(-0.91%)
Jul 25, 2017 9.631 9.781 9.604 9.710 189,246 +0.09(+0.96%)
Jul 24, 2017 9.591 9.617 9.569 9.617 111,732 +0.07(+0.69%)
Jul 21, 2017 9.560 9.670 9.542 9.551 97,402 +0.04(+0.37%)
Jul 20, 2017 9.472 9.578 9.464 9.516 62,085 +0.04(+0.47%)
Jul 19, 2017 9.564 9.635 9.472 9.472 228,040 -0.09(-0.97%)
Jul 18, 2017 9.383 9.569 9.379 9.564 144,504 +0.12(+1.31%)
Jul 17, 2017 9.454 9.516 9.361 9.441 113,222 -0.01(-0.09%)
Jul 14, 2017 9.423 9.463 9.410 9.450 49,292 +0.06(+0.61%)
Jul 13, 2017 9.410 9.423 9.344 9.392 84,305 +0.00(+0.00%)
Jul 12, 2017 9.313 9.392 9.277 9.392 68,029 +0.15(+1.58%)
Jul 11, 2017 9.419 9.436 9.216 9.246 123,461 -0.13(-1.38%)
Jul 10, 2017 9.367 9.459 9.367 9.376 128,737 +0.06(+0.61%)
Jul 07, 2017 9.275 9.345 9.249 9.319 64,671 +0.09(+0.95%)
Jul 06, 2017 9.275 9.315 9.214 9.231 58,999 -0.12(-1.31%)
Jul 05, 2017 9.310 9.354 9.223 9.354 86,139 +0.02(+0.23%)
Jul 03, 2017 9.231 9.332 9.156 9.332 48,006 +0.15(+1.62%)
Jun 30, 2017 9.192 9.227 9.109 9.183 57,864 +0.03(+0.33%)
Jun 29, 2017 9.218 9.218 9.078 9.152 53,103 -0.03(-0.33%)
Jun 28, 2017 9.209 9.214 9.140 9.183 63,792 +0.07(+0.77%)
Jun 27, 2017 9.279 9.297 9.109 9.113 97,529 -0.21(-2.26%)
Jun 26, 2017 9.284 9.362 9.274 9.323 79,673 +0.06(+0.66%)
Jun 23, 2017 9.249 9.306 9.184 9.262 57,627 +0.02(+0.19%)
Jun 22, 2017 9.179 9.244 9.166 9.244 88,657 +0.08(+0.91%)
Jun 21, 2017 9.060 9.161 9.060 9.161 112,666 +0.14(+1.50%)
Jun 20, 2017 9.113 9.113 9.025 9.025 93,171 -0.11(-1.25%)
Jun 19, 2017 9.166 9.197 9.095 9.139 54,484 -0.01(-0.10%)
Jun 16, 2017 9.209 9.223 9.087 9.148 92,334 -0.01(-0.10%)
Jun 15, 2017 9.157 9.157 9.069 9.157 34,298 -0.02(-0.19%)
Jun 14, 2017 9.122 9.218 9.082 9.174 71,406 +0.11(+1.26%)
Jun 13, 2017 9.201 9.214 9.052 9.060 92,882 -0.13(-1.38%)
Jun 12, 2017 9.205 9.205 9.095 9.187 78,030 -0.04(-0.38%)
Jun 09, 2017 9.231 9.279 9.102 9.223 91,122 +0.03(+0.33%)
Jun 08, 2017 9.192 9.231 9.056 9.192 174,201 +0.04(+0.42%)
Jun 07, 2017 9.171 9.223 9.132 9.154 143,377 +0.00(+0.00%)
Jun 06, 2017 9.141 9.167 9.010 9.154 132,823 -0.01(-0.09%)
Jun 05, 2017 9.210 9.223 9.093 9.162 104,336 -0.00(-0.05%)
Jun 02, 2017 9.136 9.262 9.054 9.167 92,278 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.