Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.30 +0.16 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.013 7.064 6.911 7.036 157,438 +0.05(+0.73%)
May 27, 2016 6.982 6.985 6.985 6.985 68,226 +0.02(+0.27%)
May 26, 2016 6.915 6.982 6.899 6.967 153,487 +0.08(+1.09%)
May 25, 2016 6.860 6.899 6.845 6.892 114,478 +0.06(+0.92%)
May 24, 2016 6.743 6.848 6.743 6.829 201,823 +0.09(+1.28%)
May 23, 2016 6.782 6.782 6.723 6.743 53,107 -0.04(-0.58%)
May 20, 2016 6.809 6.827 6.755 6.782 70,273 +0.01(+0.12%)
May 19, 2016 6.805 6.809 6.715 6.774 182,873 -0.03(-0.40%)
May 18, 2016 6.805 6.876 6.762 6.802 115,881 -0.05(-0.74%)
May 17, 2016 6.907 6.907 6.823 6.852 143,848 -0.04(-0.51%)
May 16, 2016 6.845 6.899 6.821 6.888 81,849 +0.05(+0.74%)
May 13, 2016 6.864 6.868 6.817 6.837 80,988 -0.02(-0.29%)
May 12, 2016 6.880 6.892 6.833 6.856 108,020 +0.00(+0.06%)
May 11, 2016 6.872 6.903 6.841 6.852 83,558 -0.02(-0.34%)
May 10, 2016 6.931 6.931 6.852 6.876 60,218 +0.02(+0.33%)
May 09, 2016 6.908 6.935 6.854 6.854 45,962 -0.03(-0.39%)
May 06, 2016 6.842 6.919 6.842 6.881 89,698 +0.02(+0.34%)
May 05, 2016 6.904 6.931 6.821 6.857 113,908 -0.01(-0.17%)
May 04, 2016 6.919 6.919 6.857 6.869 69,844 -0.04(-0.62%)
May 03, 2016 6.935 6.947 6.857 6.912 157,742 -0.02(-0.34%)
May 02, 2016 6.954 7.051 6.900 6.935 155,413 +0.03(+0.45%)
Apr 29, 2016 6.923 6.939 6.854 6.904 124,990 -0.05(-0.78%)
Apr 28, 2016 7.005 7.028 6.950 6.958 116,583 -0.04(-0.55%)
Apr 27, 2016 6.954 6.997 6.954 6.997 86,948 +0.06(+0.89%)
Apr 26, 2016 6.966 6.966 6.885 6.935 78,040 -0.02(-0.22%)
Apr 25, 2016 6.989 6.989 6.919 6.950 48,691 -0.03(-0.44%)
Apr 22, 2016 6.981 7.009 6.962 6.981 62,505 +0.02(+0.28%)
Apr 21, 2016 6.950 6.985 6.931 6.962 201,179 +0.02(+0.34%)
Apr 20, 2016 6.931 6.962 6.899 6.939 74,462 +0.02(+0.28%)
Apr 19, 2016 6.947 6.947 6.861 6.919 119,062 +0.04(+0.61%)
Apr 18, 2016 6.900 6.919 6.850 6.878 119,988 -0.01(-0.15%)
Apr 15, 2016 6.900 6.923 6.846 6.888 77,142 -0.00(-0.06%)
Apr 14, 2016 6.842 6.912 6.838 6.892 79,652 +0.02(+0.34%)
Apr 13, 2016 6.850 6.873 6.795 6.869 66,491 +0.02(+0.34%)
Apr 12, 2016 6.784 6.846 6.749 6.846 135,085 +0.05(+0.74%)
Apr 11, 2016 6.757 6.823 6.753 6.795 59,116 +0.02(+0.34%)
Apr 08, 2016 6.784 6.815 6.768 6.772 66,831 +0.00(+0.00%)
Apr 07, 2016 6.741 6.786 6.737 6.772 143,657 +0.03(+0.44%)
Apr 06, 2016 6.692 6.777 6.685 6.742 182,600 +0.03(+0.40%)
Apr 05, 2016 6.742 6.742 6.681 6.715 128,089 -0.05(-0.68%)
Apr 04, 2016 6.792 6.808 6.738 6.761 177,868 -0.07(-0.96%)
Apr 01, 2016 6.746 6.865 6.738 6.827 89,473 +0.00(+0.00%)
Mar 31, 2016 6.808 6.827 6.754 6.827 82,842 +0.03(+0.51%)
Mar 30, 2016 6.777 6.796 6.727 6.792 84,584 +0.07(+1.09%)
Mar 29, 2016 6.666 6.738 6.642 6.719 70,419 +0.06(+0.93%)
Mar 28, 2016 6.715 6.715 6.631 6.658 93,645 -0.02(-0.29%)
Mar 24, 2016 6.689 6.677 6.677 6.677 102,094 -0.06(-0.91%)
Mar 23, 2016 6.738 6.761 6.650 6.738 64,290 -0.02(-0.34%)
Mar 22, 2016 6.731 6.831 6.731 6.761 101,370 -0.02(-0.34%)
Mar 21, 2016 6.696 6.800 6.692 6.785 131,079 +0.06(+0.86%)
Mar 18, 2016 6.758 6.788 6.700 6.727 100,297 +0.00(+0.00%)
Mar 17, 2016 6.642 6.785 6.619 6.727 168,739 +0.04(+0.57%)
Mar 16, 2016 6.554 6.692 6.554 6.689 168,127 +0.08(+1.28%)
Mar 15, 2016 6.642 6.642 6.539 6.604 135,460 -0.05(-0.69%)
Mar 14, 2016 6.619 6.681 6.616 6.650 57,709 -0.01(-0.12%)
Mar 11, 2016 6.685 6.685 6.627 6.658 109,222 +0.03(+0.52%)
Mar 10, 2016 6.562 6.627 6.543 6.623 134,423 +0.04(+0.64%)
Mar 09, 2016 6.570 6.591 6.516 6.581 110,967 +0.07(+1.04%)
Mar 08, 2016 6.498 6.585 6.498 6.513 216,843 -0.05(-0.70%)
Mar 07, 2016 6.589 6.601 6.515 6.559 109,414 -0.02(-0.35%)
Mar 04, 2016 6.498 6.582 6.496 6.582 116,552 +0.13(+1.94%)
Mar 03, 2016 6.429 6.517 6.315 6.456 237,247 +0.07(+1.13%)
Mar 02, 2016 6.323 6.384 6.295 6.384 210,804 +0.07(+1.08%)
Mar 01, 2016 6.251 6.315 6.217 6.315 124,400 +0.14(+2.34%)
Feb 29, 2016 6.152 6.243 6.152 6.171 151,885 -0.03(-0.49%)
Feb 26, 2016 6.095 6.201 6.095 6.201 92,066 +0.10(+1.68%)
Feb 25, 2016 5.977 6.114 5.969 6.099 122,344 +0.15(+2.49%)
Feb 24, 2016 5.943 5.988 5.852 5.950 158,297 +0.00(+0.06%)
Feb 23, 2016 5.931 5.988 5.931 5.947 157,905 -0.00(-0.06%)
Feb 22, 2016 5.947 6.038 5.882 5.950 158,768 +0.01(+0.19%)
Feb 19, 2016 5.901 5.979 5.893 5.939 79,691 -0.01(-0.13%)
Feb 18, 2016 5.958 5.962 5.928 5.947 73,942 +0.04(+0.66%)
Feb 17, 2016 5.813 5.958 5.806 5.908 85,746 +0.07(+1.23%)
Feb 16, 2016 5.749 5.867 5.749 5.836 144,952 +0.10(+1.79%)
Feb 12, 2016 5.673 5.734 5.734 5.734 152,545 +0.11(+2.03%)
Feb 11, 2016 5.642 5.688 5.544 5.620 186,970 -0.14(-2.51%)
Feb 10, 2016 5.794 5.817 5.722 5.764 103,904 +0.01(+0.18%)
Feb 09, 2016 5.810 5.829 5.678 5.754 124,002 -0.07(-1.16%)
Feb 08, 2016 5.900 5.900 5.773 5.821 75,960 -0.17(-2.82%)
Feb 05, 2016 6.058 6.077 5.961 5.991 109,717 -0.06(-0.99%)
Feb 04, 2016 6.111 6.145 6.051 6.051 181,910 -0.08(-1.23%)
Feb 03, 2016 6.167 6.213 6.006 6.126 196,503 -0.03(-0.55%)
Feb 02, 2016 6.220 6.220 6.085 6.160 337,112 -0.12(-1.92%)
Feb 01, 2016 6.175 6.344 6.088 6.280 670,350 +0.11(+1.83%)
Jan 29, 2016 6.021 6.171 6.002 6.167 234,696 +0.17(+2.76%)
Jan 28, 2016 5.972 6.021 5.908 6.002 450,980 +0.11(+1.92%)
Jan 27, 2016 5.855 5.937 5.841 5.889 264,962 +0.00(+0.06%)
Jan 26, 2016 5.821 5.964 5.821 5.885 329,222 +0.06(+0.97%)
Jan 25, 2016 5.908 5.945 5.803 5.829 210,179 -0.05(-0.83%)
Jan 22, 2016 5.739 5.957 5.739 5.878 183,550 +0.23(+3.99%)
Jan 21, 2016 5.615 5.795 5.491 5.652 397,883 +0.07(+1.21%)
Jan 20, 2016 5.780 5.795 5.363 5.585 276,800 -0.21(-3.57%)
Jan 19, 2016 5.912 5.912 5.769 5.791 164,665 -0.06(-1.09%)
Jan 15, 2016 5.953 5.855 5.855 5.855 156,090 -0.22(-3.59%)
Jan 14, 2016 6.062 6.122 5.998 6.073 245,048 -0.03(-0.55%)
Jan 13, 2016 6.303 6.318 6.100 6.107 162,971 -0.20(-3.16%)
Jan 12, 2016 6.340 6.385 6.231 6.307 161,722 -0.00(-0.08%)
Jan 11, 2016 6.364 6.375 6.263 6.311 88,135 -0.06(-0.94%)
Jan 08, 2016 6.487 6.546 6.364 6.371 205,084 -0.10(-1.50%)
Jan 07, 2016 6.535 6.628 6.434 6.468 455,089 -0.22(-3.29%)
Jan 06, 2016 6.662 6.729 6.650 6.688 124,632 -0.06(-0.88%)
Jan 05, 2016 6.665 6.796 6.665 6.747 207,001 +0.06(+0.95%)
Jan 04, 2016 6.699 6.777 6.628 6.684 167,273 -0.08(-1.16%)
Dec 31, 2015 6.736 6.762 6.762 6.762 381,352 +0.02(+0.28%)
Dec 30, 2015 6.751 6.792 6.699 6.743 295,913 +0.04(+0.67%)
Dec 29, 2015 6.788 6.796 6.688 6.699 421,471 -0.01(-0.22%)
Dec 28, 2015 6.714 6.743 6.639 6.714 325,094 -0.01(-0.11%)
Dec 24, 2015 6.721 6.721 6.721 6.721 113,062 +0.03(+0.45%)
Dec 23, 2015 6.606 6.725 6.606 6.691 356,129 +0.04(+0.67%)
Dec 22, 2015 6.710 6.710 6.561 6.647 332,214 -0.03(-0.45%)
Dec 21, 2015 6.699 6.714 6.654 6.676 198,783 +0.03(+0.45%)
Dec 18, 2015 6.647 6.669 6.583 6.647 123,225 +0.01(+0.11%)
Dec 17, 2015 6.520 6.699 6.520 6.639 394,736 +0.01(+0.11%)
Dec 16, 2015 6.479 6.678 6.434 6.632 309,947 +0.21(+3.25%)
Dec 15, 2015 6.382 6.453 6.345 6.423 274,511 +0.09(+1.35%)
Dec 14, 2015 6.375 6.431 6.280 6.338 177,828 -0.12(-1.85%)
Dec 11, 2015 6.621 6.650 6.413 6.457 242,094 -0.22(-3.24%)
Dec 10, 2015 6.721 6.747 6.650 6.673 183,774 -0.06(-0.94%)
Dec 09, 2015 6.580 6.751 6.524 6.736 323,171 +0.17(+2.53%)
Dec 08, 2015 6.466 6.640 6.466 6.570 186,015 -0.06(-0.84%)
Dec 07, 2015 6.614 6.651 6.584 6.625 155,876 -0.05(-0.71%)
Dec 04, 2015 6.625 6.747 6.606 6.673 161,293 +0.03(+0.50%)
Dec 03, 2015 6.809 6.809 6.636 6.640 231,971 -0.13(-1.91%)
Dec 02, 2015 6.750 6.824 6.739 6.769 209,768 +0.03(+0.44%)
Dec 01, 2015 6.721 6.772 6.680 6.739 257,783 +0.07(+1.11%)
Nov 30, 2015 6.654 6.728 6.651 6.665 202,739 +0.02(+0.33%)
Nov 27, 2015 6.651 6.654 6.595 6.643 29,978 +0.02(+0.28%)
Nov 25, 2015 6.599 6.625 6.625 6.625 265,677 +0.06(+0.84%)
Nov 24, 2015 6.547 6.643 6.525 6.570 189,178 +0.03(+0.42%)
Nov 23, 2015 6.562 6.636 6.507 6.542 334,737 +0.01(+0.14%)
Nov 20, 2015 6.581 6.621 6.496 6.533 200,296 -0.01(-0.17%)
Nov 19, 2015 6.577 6.584 6.511 6.544 208,028 -0.04(-0.62%)
Nov 18, 2015 6.529 6.584 6.522 6.584 426,469 +0.05(+0.73%)
Nov 17, 2015 6.577 6.606 6.503 6.536 219,699 -0.04(-0.62%)
Nov 16, 2015 6.621 6.621 6.477 6.577 234,382 -0.01(-0.10%)
Nov 13, 2015 6.595 6.617 6.492 6.584 124,719 -0.04(-0.62%)
Nov 12, 2015 6.691 6.706 6.555 6.625 142,210 -0.06(-0.94%)
Nov 11, 2015 6.835 6.835 6.643 6.688 184,133 -0.04(-0.66%)
Nov 10, 2015 6.702 6.767 6.636 6.732 176,168 -0.04(-0.65%)
Nov 09, 2015 6.859 6.876 6.765 6.776 123,469 -0.11(-1.57%)
Nov 06, 2015 6.917 6.959 6.833 6.884 143,811 -0.08(-1.10%)
Nov 05, 2015 6.983 6.983 6.891 6.961 208,836 +0.04(+0.53%)
Nov 04, 2015 6.943 6.954 6.899 6.924 165,121 +0.02(+0.25%)
Nov 03, 2015 6.895 6.987 6.891 6.907 168,680 -0.01(-0.15%)
Nov 02, 2015 6.972 6.979 6.877 6.917 153,453 +0.01(+0.11%)
Oct 30, 2015 6.837 6.943 6.837 6.910 165,236 +0.07(+1.02%)
Oct 29, 2015 6.851 6.895 6.811 6.840 125,564 -0.01(-0.16%)
Oct 28, 2015 6.833 6.891 6.774 6.851 101,272 +0.05(+0.70%)
Oct 27, 2015 6.818 6.866 6.764 6.804 182,873 -0.07(-1.06%)
Oct 26, 2015 6.877 6.910 6.815 6.877 161,336 -0.01(-0.21%)
Oct 23, 2015 6.837 6.932 6.837 6.891 99,757 +0.07(+1.07%)
Oct 22, 2015 6.800 6.870 6.783 6.818 192,477 +0.09(+1.36%)
Oct 21, 2015 6.800 6.800 6.716 6.727 95,643 -0.01(-0.20%)
Oct 20, 2015 6.800 6.807 6.731 6.741 93,414 -0.02(-0.34%)
Oct 19, 2015 6.815 6.815 6.701 6.764 93,822 -0.03(-0.38%)
Oct 16, 2015 6.749 6.840 6.683 6.789 144,361 +0.03(+0.38%)
Oct 15, 2015 6.787 6.796 6.723 6.764 99,051 +0.07(+0.98%)
Oct 14, 2015 6.764 6.800 6.665 6.698 198,664 -0.03(-0.38%)
Oct 13, 2015 6.738 6.796 6.661 6.723 106,415 -0.01(-0.22%)
Oct 12, 2015 6.793 6.800 6.695 6.738 120,980 -0.08(-1.13%)
Oct 09, 2015 6.764 6.848 6.760 6.815 87,251 +0.06(+0.82%)
Oct 08, 2015 6.676 6.760 6.618 6.760 60,257 +0.11(+1.63%)
Oct 07, 2015 6.673 6.825 6.546 6.651 131,785 -0.02(-0.33%)
Oct 06, 2015 6.649 6.713 6.553 6.673 87,503 +0.05(+0.82%)
Oct 05, 2015 6.593 6.728 6.547 6.619 147,050 +0.13(+2.01%)
Oct 02, 2015 6.376 6.488 6.277 6.488 174,035 +0.15(+2.40%)
Oct 01, 2015 6.474 6.535 6.242 6.336 256,117 +0.02(+0.34%)
Sep 30, 2015 6.325 6.340 6.242 6.314 183,296 +0.10(+1.57%)
Sep 29, 2015 6.445 6.499 6.195 6.217 188,281 -0.04(-0.69%)
Sep 28, 2015 6.622 6.655 6.249 6.260 377,170 -0.35(-5.26%)
Sep 25, 2015 6.706 6.832 6.535 6.608 206,006 -0.04(-0.54%)
Sep 24, 2015 6.561 6.644 6.412 6.644 323,837 +0.08(+1.27%)
Sep 23, 2015 6.749 6.778 6.561 6.561 284,292 -0.13(-1.95%)
Sep 22, 2015 6.803 6.840 6.514 6.691 414,410 -0.09(-1.34%)
Sep 21, 2015 6.876 6.956 6.731 6.782 210,171 -0.09(-1.32%)
Sep 18, 2015 6.847 7.028 6.673 6.872 140,601 +0.05(+0.80%)
Sep 17, 2015 6.785 6.896 6.756 6.818 296,976 +0.02(+0.32%)
Sep 16, 2015 6.651 6.865 6.615 6.796 445,246 +0.11(+1.68%)
Sep 15, 2015 6.611 6.684 6.564 6.684 217,287 +0.12(+1.82%)
Sep 14, 2015 6.648 6.684 6.528 6.564 423,525 -0.07(-0.98%)
Sep 11, 2015 6.608 6.691 6.601 6.630 243,858 -0.03(-0.38%)
Sep 10, 2015 6.684 6.727 6.532 6.655 144,977 +0.01(+0.11%)
Sep 09, 2015 6.702 6.796 6.648 6.648 141,510 -0.06(-0.93%)
Sep 08, 2015 6.764 6.793 6.581 6.710 188,126 +0.08(+1.14%)
Sep 04, 2015 6.534 6.635 6.635 6.635 87,735 -0.06(-0.96%)
Sep 03, 2015 6.840 6.840 6.674 6.700 114,529 -0.09(-1.36%)
Sep 02, 2015 6.678 6.807 6.520 6.792 147,855 +0.21(+3.15%)
Sep 01, 2015 6.786 6.793 6.488 6.585 182,653 -0.15(-2.24%)
Aug 31, 2015 6.922 6.922 6.728 6.735 167,563 -0.14(-2.04%)
Aug 28, 2015 6.524 6.897 6.524 6.875 136,460 +0.18(+2.68%)
Aug 27, 2015 6.718 6.728 6.473 6.696 305,079 +0.17(+2.53%)
Aug 26, 2015 6.283 6.585 6.215 6.531 311,196 +0.17(+2.71%)
Aug 25, 2015 6.531 6.570 6.323 6.358 218,898 -0.07(-1.06%)
Aug 24, 2015 6.348 6.660 5.989 6.427 326,125 -0.39(-5.77%)
Aug 21, 2015 6.998 7.016 6.764 6.820 287,201 -0.22(-3.08%)
Aug 20, 2015 7.184 7.272 6.937 7.037 289,192 -0.15(-2.05%)
Aug 19, 2015 7.199 7.308 7.055 7.184 188,182 -0.09(-1.28%)
Aug 18, 2015 7.191 7.407 7.188 7.278 190,547 +0.10(+1.40%)
Aug 17, 2015 7.184 7.184 7.059 7.177 146,649 -0.00(-0.05%)
Aug 14, 2015 7.252 7.274 7.156 7.181 107,886 -0.00(-0.00%)
Aug 13, 2015 7.238 7.238 7.044 7.181 150,144 +0.00(+0.05%)
Aug 12, 2015 7.299 7.299 7.030 7.177 123,400 -0.13(-1.77%)
Aug 11, 2015 7.407 7.457 7.299 7.306 76,093 -0.16(-2.18%)
Aug 10, 2015 7.480 7.480 7.408 7.469 101,890 +0.04(+0.53%)
Aug 07, 2015 7.359 7.458 7.359 7.429 83,529 -0.02(-0.24%)
Aug 06, 2015 7.601 7.601 7.355 7.448 72,514 -0.04(-0.52%)
Aug 05, 2015 7.483 7.604 7.480 7.487 99,234 -0.01(-0.14%)
Aug 04, 2015 7.323 7.608 7.309 7.497 248,543 +0.18(+2.43%)
Aug 03, 2015 7.480 7.480 7.309 7.319 111,158 -0.14(-1.86%)
Jul 31, 2015 7.469 7.480 7.430 7.458 145,175 -0.03(-0.38%)
Jul 30, 2015 7.708 7.708 7.487 7.487 169,169 -0.07(-0.94%)
Jul 29, 2015 7.633 7.633 7.526 7.558 123,568 +0.01(+0.19%)
Jul 28, 2015 7.408 7.793 7.408 7.544 128,571 +0.07(+0.91%)
Jul 27, 2015 7.537 7.690 7.419 7.476 166,182 -0.10(-1.32%)
Jul 24, 2015 7.480 7.627 7.371 7.576 320,665 +0.18(+2.46%)
Jul 23, 2015 7.444 7.455 7.330 7.394 147,559 -0.04(-0.53%)
Jul 22, 2015 7.302 7.444 7.302 7.433 192,748 +0.12(+1.66%)
Jul 21, 2015 7.383 7.440 7.273 7.312 190,049 -0.14(-1.91%)
Jul 20, 2015 7.590 7.633 7.355 7.455 195,940 -0.17(-2.24%)
Jul 17, 2015 7.754 7.754 7.622 7.626 49,846 -0.18(-2.33%)
Jul 16, 2015 7.857 7.857 7.786 7.807 74,831 -0.05(-0.65%)
Jul 15, 2015 7.936 8.042 7.837 7.858 82,735 -0.08(-0.98%)
Jul 14, 2015 8.063 8.063 7.936 7.936 126,902 -0.17(-2.14%)
Jul 13, 2015 8.123 8.215 8.099 8.109 50,800 -0.08(-0.95%)
Jul 10, 2015 8.201 8.219 8.113 8.187 67,612 +0.00(+0.04%)
Jul 09, 2015 8.085 8.307 7.897 8.184 151,511 +0.09(+1.09%)
Jul 08, 2015 8.148 8.148 8.092 8.095 13,598 -0.15(-1.80%)
Jul 07, 2015 8.336 8.336 8.141 8.244 106,042 -0.13(-1.60%)
Jul 06, 2015 8.371 8.420 8.265 8.378 67,530 -0.09(-1.09%)
Jul 02, 2015 8.491 8.470 8.470 8.470 115,134 -0.02(-0.25%)
Jul 01, 2015 8.484 8.491 8.325 8.491 112,831 +0.00(+0.00%)
Jun 30, 2015 8.562 8.789 8.417 8.491 376,849 -0.06(-0.74%)
Jun 29, 2015 8.802 8.823 8.544 8.555 1,107,819 -0.25(-2.81%)
Jun 26, 2015 8.802 8.862 8.802 8.802 147,658 +0.00(+0.00%)
Jun 25, 2015 8.809 8.834 8.802 8.802 148,464 +0.00(+0.00%)
Jun 24, 2015 8.823 8.890 8.802 8.802 216,252 -0.02(-0.20%)
Jun 23, 2015 8.806 9.191 8.806 8.820 573,110 +0.01(+0.12%)
Jun 22, 2015 8.813 9.011 8.802 8.809 326,940 -0.00(-0.04%)
Jun 19, 2015 8.820 8.820 8.806 8.813 5,587 +0.01(+0.08%)
Jun 18, 2015 8.806 8.813 8.802 8.806 48,266 +0.00(+0.00%)
Jun 17, 2015 8.820 8.820 8.806 8.806 36,959 +0.00(+0.00%)
Jun 16, 2015 8.809 8.834 8.806 8.806 86,498 +0.00(+0.00%)
Jun 15, 2015 8.806 8.809 8.806 8.806 20,314 -0.00(-0.04%)
Jun 12, 2015 8.802 8.816 8.802 8.809 19,482 +0.01(+0.08%)
Jun 11, 2015 8.820 8.820 8.802 8.802 28,690 -0.01(-0.16%)
Jun 10, 2015 8.816 8.820 8.806 8.816 53,063 +0.01(+0.16%)
Jun 09, 2015 8.802 8.816 8.802 8.802 64,017 -0.00(-0.04%)
Jun 08, 2015 8.834 8.834 8.806 8.806 29,561 +0.00(+0.04%)
Jun 05, 2015 8.802 8.809 8.802 8.802 179,279 +0.00(+0.00%)
Jun 04, 2015 8.802 8.816 8.802 8.802 238,161 +0.00(+0.00%)
Jun 03, 2015 8.820 8.820 8.802 8.802 39,309 -0.02(-0.20%)
Jun 02, 2015 8.834 8.834 8.817 8.820 49,196 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.