Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluerush Inc (OP: BTVRF )

0.0050 UNCHANGED
Last Price Updated: 3:23 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0050 0 -0.01(-51.92%)
Apr 04, 2024 0.0104 0 -0.00(-19.38%)
Apr 03, 2024 0.0096 0.0129 0.0050 0.0129 161,615 +0.00(+29.00%)
Apr 02, 2024 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+81.82%)
Mar 27, 2024 0.0055 0 -0.00(-6.78%)
Feb 29, 2024 0.0059 0 -0.01(-46.36%)
Feb 21, 2024 0.0110 0 -0.02(-63.33%)
Jan 19, 2024 0.0300 0 +0.02(+118.98%)
Jan 04, 2024 0.0137 0 -0.00(-8.67%)
Jan 03, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-6.83%)
Dec 28, 2023 0.0161 0 -0.00(-19.50%)
Dec 21, 2023 0.0200 0 +0.01(+45.99%)
Dec 20, 2023 0.0183 0.0183 0.0137 0.0137 46,000 -0.00(-25.14%)
Dec 19, 2023 0.0220 0.0220 0.0183 0.0183 52,110 -0.01(-36.24%)
Nov 24, 2023 0.0287 0 -0.00(-10.03%)
Nov 13, 2023 0.0319 0 -0.01(-22.20%)
Sep 22, 2023 0.0410 0 +0.00(+0.00%)
Sep 21, 2023 0.0410 0.0410 0.0410 0.0410 340,000 -0.03(-43.06%)
Sep 20, 2023 0.0720 0.0720 0.0720 0.0720 100 +0.03(+80.00%)
Sep 19, 2023 0.0282 0.0400 0.0282 0.0400 364,000 +0.00(+5.54%)
Sep 15, 2023 0.0379 0 -0.01(-25.83%)
Sep 08, 2023 0.0511 0 +0.02(+46.42%)
Aug 23, 2023 0.0349 0 +0.00(+16.33%)
Aug 21, 2023 0.0300 0 -0.01(-24.43%)
Aug 18, 2023 0.0415 0.0415 0.0397 0.0397 46,019 -0.00(-5.25%)
Aug 17, 2023 0.0419 0.0419 0.0419 0.0419 22,253 +0.00(+13.24%)
Aug 09, 2023 0.0370 0 -0.01(-11.90%)
Aug 03, 2023 0.0420 0 -0.01(-16.00%)
Jun 28, 2023 0.0500 0 -0.02(-28.57%)
Jun 22, 2023 0.0700 0 +0.01(+11.11%)
Jun 09, 2023 0.0630 0 +0.01(+14.55%)
May 04, 2023 0.0550 0 -0.00(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.