Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YEG )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1850 0 +0.00(+0.00%)
Apr 29, 2024 0.1850 0.1850 0.1850 0.1850 3,000 +0.00(+0.00%)
Apr 25, 2024 0.1850 0 +0.01(+2.78%)
Apr 24, 2024 0.1800 0.1800 0.1800 0.1800 5,223 +0.01(+5.88%)
Apr 19, 2024 0.1700 0 -0.01(-8.11%)
Apr 18, 2024 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+2.78%)
Apr 17, 2024 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Apr 16, 2024 0.1700 0.1800 0.1700 0.1800 20,000 +0.00(+0.00%)
Apr 12, 2024 0.1800 0 +0.01(+9.09%)
Apr 11, 2024 0.1650 0.1650 0.1650 0.1650 2,000 -0.01(-8.33%)
Apr 09, 2024 0.1800 0 +0.01(+5.88%)
Apr 04, 2024 0.1700 1 +0.00(+0.00%)
Apr 03, 2024 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Apr 02, 2024 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Apr 01, 2024 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Mar 28, 2024 0.1700 0 -0.01(-5.56%)
Mar 27, 2024 0.1750 0.1800 0.1750 0.1800 10,056 +0.01(+5.88%)
Mar 26, 2024 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Mar 22, 2024 0.1700 0 +0.00(+0.00%)
Mar 21, 2024 0.1700 0.1700 0.1700 0.1700 1,100 +0.03(+17.24%)
Mar 15, 2024 0.1450 0 -0.04(-21.62%)
Mar 14, 2024 0.1700 0.1850 0.1700 0.1850 56,900 +0.02(+15.62%)
Mar 13, 2024 0.1400 0.1600 0.1400 0.1600 5,500 +0.02(+18.52%)
Mar 12, 2024 0.1350 0.1350 0.1350 0.1350 1,500 -0.04(-20.59%)
Mar 08, 2024 0.1700 0 +0.04(+25.93%)
Mar 04, 2024 0.1350 0 -0.01(-3.57%)
Mar 01, 2024 0.1550 0.1550 0.1400 0.1400 9,000 -0.01(-9.68%)
Feb 29, 2024 0.1550 0.1550 0.1550 0.1550 8,500 +0.01(+3.33%)
Feb 26, 2024 0.1500 0 +0.00(+0.00%)
Feb 22, 2024 0.1500 0 +0.00(+0.00%)
Feb 20, 2024 0.1500 0 +0.01(+7.14%)
Feb 14, 2024 0.1400 0 +0.01(+3.70%)
Feb 13, 2024 0.1350 0.1350 0.1350 0.1350 950 -0.01(-3.57%)
Feb 07, 2024 0.1400 0 -0.01(-6.67%)
Feb 06, 2024 0.1400 0.1500 0.1400 0.1500 76,000 +0.00(+0.00%)
Feb 01, 2024 0.1500 0 +0.00(+0.00%)
Jan 31, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 29, 2024 0.1500 0 +0.00(+0.00%)
Jan 25, 2024 0.1500 0 +0.00(+0.00%)
Jan 23, 2024 0.1500 0 +0.01(+11.11%)
Jan 19, 2024 0.1350 0 -0.01(-10.00%)
Jan 18, 2024 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 17, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 16, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Jan 12, 2024 0.1500 100 +0.01(+3.45%)
Jan 11, 2024 0.1500 0.1500 0.1350 0.1450 18,000 +0.02(+16.00%)
Jan 10, 2024 0.1700 0.1700 0.1250 0.1250 88,384 -0.04(-21.88%)
Jan 09, 2024 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-5.88%)
Jan 08, 2024 0.1700 0.1700 0.1700 0.1700 6,500 +0.00(+0.00%)
Jan 05, 2024 0.1650 0.1700 0.1650 0.1700 8,500 +0.00(+0.00%)
Jan 03, 2024 0.1700 0 +0.01(+6.25%)
Jan 02, 2024 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+6.67%)
Dec 29, 2023 0.1500 0 +0.00(+0.00%)
Dec 28, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Dec 27, 2023 0.1600 0.1600 0.1500 0.1500 14,000 +0.00(+0.00%)
Dec 22, 2023 0.1500 0 +0.00(+0.00%)
Dec 19, 2023 0.1500 0 +0.00(+0.00%)
Dec 18, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.01(+11.11%)
Dec 13, 2023 0.1350 0 -0.02(-15.62%)
Dec 11, 2023 0.1600 0 +0.03(+23.08%)
Dec 08, 2023 0.1600 0.1600 0.1300 0.1300 13,000 +0.00(+0.00%)
Dec 06, 2023 0.1300 0 -0.01(-3.70%)
Dec 05, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Dec 04, 2023 0.1500 0.1500 0.1350 0.1350 32,500 +0.01(+3.85%)
Nov 27, 2023 0.1300 0 -0.01(-10.34%)
Nov 22, 2023 0.1450 0 +0.00(+0.00%)
Nov 16, 2023 0.1450 0 +0.00(+0.00%)
Nov 15, 2023 0.1350 0.1450 0.1300 0.1450 80,500 +0.00(+0.00%)
Nov 08, 2023 0.1450 0 +0.00(+0.00%)
Nov 07, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Nov 06, 2023 0.1350 0.1450 0.1350 0.1450 9,648 -0.01(-3.33%)
Nov 02, 2023 0.1500 0 +0.01(+11.11%)
Oct 30, 2023 0.1350 0 +0.00(+0.00%)
Oct 26, 2023 0.1350 0 -0.01(-10.00%)
Oct 24, 2023 0.1500 0 +0.00(+0.00%)
Oct 23, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 20, 2023 0.1500 0.1500 0.1500 0.1500 4,000 +0.02(+15.38%)
Oct 19, 2023 0.1300 0.1300 0.1300 0.1300 6,000 -0.02(-13.33%)
Oct 18, 2023 0.1500 0.1500 0.1350 0.1500 9,500 +0.01(+7.14%)
Oct 17, 2023 0.1400 0.1400 0.1400 0.1400 37,000 -0.02(-12.50%)
Oct 12, 2023 0.1600 0 +0.00(+0.00%)
Oct 10, 2023 0.1600 0 +0.02(+14.29%)
Oct 05, 2023 0.1400 0 -0.01(-6.67%)
Oct 04, 2023 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Oct 03, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Sep 29, 2023 0.1600 0 +0.02(+10.34%)
Sep 26, 2023 0.1450 0 -0.02(-9.38%)
Sep 18, 2023 0.1600 0 +0.02(+14.29%)
Sep 13, 2023 0.1400 0 -0.00(-3.45%)
Sep 12, 2023 0.1500 0.1500 0.1450 0.1450 53,437 -0.02(-9.38%)
Sep 11, 2023 0.1600 0.1600 0.1600 0.1600 9,231 +0.00(+0.00%)
Sep 07, 2023 0.1600 0 -0.01(-3.03%)
Sep 01, 2023 0.1650 0 +0.00(+0.00%)
Aug 30, 2023 0.1650 0 +0.00(+0.00%)
Aug 29, 2023 0.1650 0.1650 0.1650 0.1650 1,250 +0.02(+10.00%)
Aug 18, 2023 0.1500 0 -0.02(-9.09%)
Aug 16, 2023 0.1650 0 +0.00(+0.00%)
Aug 10, 2023 0.1650 0 +0.00(+0.00%)
Aug 09, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Aug 08, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Jul 31, 2023 0.1650 0 +0.00(+0.00%)
Jul 27, 2023 0.1650 0 +0.01(+3.13%)
Jul 26, 2023 0.1650 0.1650 0.1600 0.1600 15,000 +0.01(+3.23%)
Jul 20, 2023 0.1550 0 +0.00(+0.00%)
Jul 19, 2023 0.1550 0.1550 0.1550 0.1550 22,500 +0.00(+0.00%)
Jul 10, 2023 0.1550 0 +0.00(+0.00%)
Jul 05, 2023 0.1550 0 -0.01(-3.13%)
Jul 04, 2023 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Jun 30, 2023 0.1650 0 +0.00(+0.00%)
Jun 23, 2023 0.1650 0 +0.00(+0.00%)
Jun 22, 2023 0.1600 0.1650 0.1600 0.1650 15,500 +0.00(+0.00%)
Jun 21, 2023 0.1650 0.1650 0.1650 0.1650 13,000 -0.01(-2.94%)
Jun 16, 2023 0.1700 0 +0.00(+0.00%)
Jun 15, 2023 0.1700 0.1700 0.1700 0.1700 1,350 +0.01(+3.03%)
Jun 14, 2023 0.1700 0.1700 0.1650 0.1650 1,873 -0.01(-2.94%)
Jun 13, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Jun 12, 2023 0.1700 0.1700 0.1650 0.1650 23,000 -0.02(-10.81%)
Jun 08, 2023 0.1850 0 -0.01(-2.63%)
Jun 07, 2023 0.1750 0.1900 0.1750 0.1900 2,500 +0.02(+8.57%)
Jun 06, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Jun 05, 2023 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+2.94%)
Jun 01, 2023 0.1700 0 -0.00(-2.86%)
May 31, 2023 0.1750 0.1750 0.1750 0.1750 500 +0.01(+6.06%)
May 23, 2023 0.1650 0 +0.01(+6.45%)
May 19, 2023 0.1550 0 +0.00(+0.00%)
May 18, 2023 0.1550 0.1550 0.1550 0.1550 2,800 +0.00(+0.00%)
May 15, 2023 0.1550 0 +0.00(+0.00%)
May 11, 2023 0.1550 0 -0.01(-3.13%)
May 03, 2023 0.1600 0 -0.03(-15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.