Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.560 +0.020 (+0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.660 2.680 2.500 2.540 17,775 -0.01(-0.39%)
Apr 29, 2024 2.520 2.700 2.510 2.550 23,404 -0.04(-1.54%)
Apr 26, 2024 2.590 2.630 2.521 2.590 11,558 +0.10(+4.02%)
Apr 25, 2024 2.540 2.560 2.490 2.490 11,982 -0.08(-3.11%)
Apr 24, 2024 2.571 2.575 2.500 2.570 16,902 +0.00(+0.00%)
Apr 23, 2024 2.510 2.570 2.500 2.570 17,997 -0.03(-1.15%)
Apr 22, 2024 2.550 2.600 2.500 2.600 15,156 +0.14(+5.69%)
Apr 19, 2024 2.510 2.630 2.460 2.460 27,649 -0.13(-5.02%)
Apr 18, 2024 2.660 2.700 2.580 2.590 12,495 -0.13(-4.78%)
Apr 17, 2024 2.550 2.720 2.500 2.720 78,990 +0.27(+11.02%)
Apr 16, 2024 2.510 2.630 2.420 2.450 69,546 -0.08(-3.16%)
Apr 15, 2024 2.620 2.630 2.520 2.530 28,504 -0.11(-4.17%)
Apr 12, 2024 2.570 2.660 2.570 2.640 25,527 +0.03(+1.15%)
Apr 11, 2024 2.760 2.760 2.530 2.610 45,326 -0.09(-3.33%)
Apr 10, 2024 2.680 2.779 2.620 2.700 52,378 +0.09(+3.45%)
Apr 09, 2024 2.670 2.700 2.610 2.610 16,808 -0.06(-2.25%)
Apr 08, 2024 2.640 2.720 2.640 2.670 10,328 +0.01(+0.38%)
Apr 05, 2024 2.690 2.740 2.630 2.660 16,538 -0.07(-2.56%)
Apr 04, 2024 2.650 2.820 2.641 2.730 46,450 +0.09(+3.41%)
Apr 03, 2024 2.745 2.745 2.630 2.640 7,585 -0.04(-1.49%)
Apr 02, 2024 2.650 2.730 2.638 2.680 9,621 +0.03(+1.13%)
Apr 01, 2024 2.640 2.715 2.630 2.650 20,323 -0.02(-0.75%)
Mar 28, 2024 2.650 2.761 2.636 2.670 22,063 -0.05(-1.84%)
Mar 27, 2024 2.670 2.740 2.640 2.720 5,980 +0.01(+0.37%)
Mar 26, 2024 2.660 2.720 2.650 2.710 9,819 +0.05(+1.88%)
Mar 25, 2024 2.640 2.671 2.640 2.660 13,273 -0.02(-0.75%)
Mar 22, 2024 2.680 2.725 2.650 2.680 14,950 +0.00(+0.00%)
Mar 21, 2024 2.690 2.740 2.660 2.680 28,196 -0.03(-1.11%)
Mar 20, 2024 2.700 2.800 2.670 2.710 20,547 +0.04(+1.50%)
Mar 19, 2024 2.690 2.760 2.650 2.670 22,140 -0.06(-2.02%)
Mar 18, 2024 2.690 2.790 2.680 2.725 13,873 -0.03(-1.24%)
Mar 15, 2024 2.700 2.830 2.700 2.759 26,172 -0.00(-0.03%)
Mar 14, 2024 2.730 2.760 2.683 2.760 10,777 -0.01(-0.36%)
Mar 13, 2024 2.700 2.800 2.670 2.770 15,885 +0.03(+1.09%)
Mar 12, 2024 2.730 2.780 2.610 2.740 44,578 +0.00(+0.00%)
Mar 11, 2024 2.670 2.740 2.650 2.740 24,849 +0.04(+1.48%)
Mar 08, 2024 2.760 2.830 2.660 2.700 45,744 -0.10(-3.57%)
Mar 07, 2024 2.790 2.850 2.700 2.800 41,358 +0.08(+2.94%)
Mar 06, 2024 2.750 2.800 2.670 2.720 27,895 -0.06(-2.16%)
Mar 05, 2024 2.700 2.830 2.680 2.780 58,071 +0.03(+1.09%)
Mar 04, 2024 2.660 2.850 2.660 2.750 18,472 +0.07(+2.57%)
Mar 01, 2024 2.770 2.770 2.641 2.681 117,917 -0.05(-1.79%)
Feb 29, 2024 2.670 2.800 2.670 2.730 19,534 +0.02(+0.92%)
Feb 28, 2024 2.780 2.780 2.600 2.705 48,685 -0.04(-1.64%)
Feb 27, 2024 2.780 2.898 2.660 2.750 46,813 +0.00(+0.00%)
Feb 26, 2024 2.700 2.844 2.700 2.750 33,405 +0.07(+2.61%)
Feb 23, 2024 2.680 2.765 2.650 2.680 18,871 -0.02(-0.74%)
Feb 22, 2024 2.720 2.790 2.661 2.700 34,832 -0.04(-1.46%)
Feb 21, 2024 2.820 2.823 2.710 2.740 46,759 -0.10(-3.52%)
Feb 20, 2024 2.750 2.840 2.690 2.840 42,849 +0.04(+1.30%)
Feb 16, 2024 2.900 2.994 2.710 2.804 36,311 -0.10(-3.33%)
Feb 15, 2024 2.990 2.990 2.790 2.900 45,090 +0.00(+0.00%)
Feb 14, 2024 2.940 3.025 2.790 2.900 32,466 +0.17(+6.23%)
Feb 13, 2024 3.120 3.180 2.610 2.730 132,207 -0.47(-14.69%)
Feb 12, 2024 3.110 3.380 3.100 3.200 126,271 -0.15(-4.48%)
Feb 09, 2024 3.500 3.500 3.100 3.350 274,372 -0.21(-5.90%)
Feb 08, 2024 2.910 4.250 2.860 3.560 2,391,306 +0.97(+37.45%)
Feb 07, 2024 2.640 2.640 2.580 2.590 16,416 +0.03(+1.17%)
Feb 06, 2024 2.650 2.740 2.520 2.560 46,960 -0.06(-2.29%)
Feb 05, 2024 2.630 2.711 2.568 2.620 23,897 -0.06(-2.24%)
Feb 02, 2024 2.560 2.770 2.520 2.680 42,770 +0.05(+1.90%)
Feb 01, 2024 2.682 2.690 2.529 2.630 25,142 +0.03(+1.15%)
Jan 31, 2024 2.701 2.773 2.600 2.600 25,899 -0.10(-3.70%)
Jan 30, 2024 2.750 2.780 2.670 2.700 16,888 -0.03(-1.28%)
Jan 29, 2024 2.700 2.800 2.640 2.735 30,569 +0.12(+4.79%)
Jan 26, 2024 2.755 2.755 2.592 2.610 39,735 -0.08(-2.97%)
Jan 25, 2024 2.800 2.800 2.650 2.690 21,249 -0.06(-2.18%)
Jan 24, 2024 2.820 2.850 2.750 2.750 24,930 -0.07(-2.48%)
Jan 23, 2024 2.801 2.896 2.801 2.820 17,148 -0.02(-0.70%)
Jan 22, 2024 2.720 2.881 2.720 2.840 29,624 +0.07(+2.71%)
Jan 19, 2024 2.720 2.800 2.710 2.765 27,992 +0.04(+1.65%)
Jan 18, 2024 2.770 2.900 2.710 2.720 41,085 -0.08(-2.86%)
Jan 17, 2024 2.817 2.850 2.750 2.800 27,854 -0.05(-1.75%)
Jan 16, 2024 2.820 3.070 2.760 2.850 51,694 -0.04(-1.38%)
Jan 12, 2024 2.890 3.036 2.867 2.890 35,479 -0.04(-1.53%)
Jan 11, 2024 2.970 2.970 2.850 2.935 19,342 +0.00(+0.17%)
Jan 10, 2024 2.980 3.040 2.920 2.930 36,007 -0.02(-0.68%)
Jan 09, 2024 2.950 3.048 2.950 2.950 29,728 +0.05(+1.72%)
Jan 08, 2024 3.050 3.050 2.850 2.900 39,133 -0.16(-5.23%)
Jan 05, 2024 3.008 3.092 2.980 3.060 20,314 +0.06(+2.00%)
Jan 04, 2024 3.010 3.050 2.980 3.000 20,994 -0.04(-1.32%)
Jan 03, 2024 3.140 3.140 2.900 3.040 16,178 -0.08(-2.56%)
Jan 02, 2024 3.040 3.175 3.040 3.120 24,608 +0.08(+2.63%)
Dec 29, 2023 3.100 3.200 2.950 3.040 71,075 -0.12(-3.80%)
Dec 28, 2023 3.200 3.230 3.080 3.160 42,516 -0.03(-0.94%)
Dec 27, 2023 3.100 3.230 3.100 3.190 27,276 +0.04(+1.27%)
Dec 26, 2023 3.150 3.230 3.070 3.150 35,944 -0.04(-1.25%)
Dec 22, 2023 3.150 3.210 3.070 3.190 19,380 +0.08(+2.57%)
Dec 21, 2023 3.080 3.160 3.050 3.110 19,894 +0.03(+0.97%)
Dec 20, 2023 3.011 3.340 3.011 3.080 100,015 +0.01(+0.33%)
Dec 19, 2023 2.970 3.140 2.870 3.070 90,872 +0.17(+5.86%)
Dec 18, 2023 2.990 3.000 2.800 2.900 68,913 +0.05(+1.84%)
Dec 15, 2023 2.970 2.980 2.820 2.848 23,957 -0.10(-3.47%)
Dec 14, 2023 2.840 2.990 2.810 2.950 56,185 +0.11(+3.87%)
Dec 13, 2023 2.980 2.980 2.775 2.840 44,599 -0.09(-3.07%)
Dec 12, 2023 2.750 2.950 2.750 2.930 62,760 +0.21(+7.72%)
Dec 11, 2023 3.000 3.000 2.500 2.720 66,053 -0.20(-6.85%)
Dec 08, 2023 3.040 3.040 2.820 2.920 46,198 -0.03(-1.02%)
Dec 07, 2023 2.980 3.050 2.940 2.950 32,902 -0.02(-0.67%)
Dec 06, 2023 3.080 3.080 2.850 2.970 99,742 -0.14(-4.50%)
Dec 05, 2023 3.080 3.136 3.000 3.110 40,311 -0.01(-0.32%)
Dec 04, 2023 3.140 3.140 3.080 3.120 32,256 -0.02(-0.64%)
Dec 01, 2023 3.230 3.230 3.075 3.140 19,392 -0.01(-0.32%)
Nov 30, 2023 3.080 3.190 3.080 3.150 8,349 +0.02(+0.64%)
Nov 29, 2023 3.060 3.190 3.060 3.130 26,403 +0.03(+0.97%)
Nov 28, 2023 3.110 3.270 3.090 3.100 24,136 -0.03(-0.96%)
Nov 27, 2023 3.210 3.230 3.050 3.130 63,896 -0.12(-3.69%)
Nov 24, 2023 3.180 3.250 3.131 3.250 25,839 +0.10(+3.17%)
Nov 22, 2023 3.150 3.230 3.100 3.150 9,879 -0.02(-0.63%)
Nov 21, 2023 3.160 3.270 3.121 3.170 13,014 +0.00(+0.00%)
Nov 20, 2023 3.150 3.210 3.150 3.170 16,553 -0.08(-2.46%)
Nov 17, 2023 3.230 3.350 3.160 3.250 12,768 +0.08(+2.52%)
Nov 16, 2023 3.400 3.400 3.168 3.170 13,394 -0.26(-7.58%)
Nov 15, 2023 3.160 3.460 3.150 3.430 45,196 +0.32(+10.29%)
Nov 14, 2023 3.170 3.170 3.081 3.110 12,987 -0.04(-1.27%)
Nov 13, 2023 3.060 3.180 3.050 3.150 14,911 +0.02(+0.64%)
Nov 10, 2023 3.130 3.130 3.040 3.130 28,097 +0.05(+1.62%)
Nov 09, 2023 3.170 3.173 3.050 3.080 32,750 -0.03(-0.96%)
Nov 08, 2023 3.280 3.280 3.080 3.110 48,074 -0.19(-5.76%)
Nov 07, 2023 3.110 3.300 3.100 3.300 39,830 +0.18(+5.77%)
Nov 06, 2023 3.120 3.200 3.090 3.120 9,688 -0.04(-1.27%)
Nov 03, 2023 3.060 3.265 3.060 3.160 47,057 +0.06(+1.94%)
Nov 02, 2023 3.170 3.230 3.090 3.100 56,543 -0.07(-2.21%)
Nov 01, 2023 3.060 3.190 3.062 3.170 31,632 +0.02(+0.63%)
Oct 31, 2023 3.050 3.150 3.050 3.150 22,902 +0.09(+2.94%)
Oct 30, 2023 3.040 3.150 3.040 3.060 14,514 -0.05(-1.61%)
Oct 27, 2023 3.080 3.200 3.030 3.110 30,527 -0.02(-0.64%)
Oct 26, 2023 3.020 3.145 3.010 3.130 25,734 +0.12(+3.99%)
Oct 25, 2023 3.050 3.205 3.010 3.010 36,963 -0.19(-5.94%)
Oct 24, 2023 3.110 3.280 3.085 3.200 15,235 +0.08(+2.56%)
Oct 23, 2023 3.147 3.260 3.120 3.120 19,973 +0.03(+0.97%)
Oct 20, 2023 3.230 3.235 3.070 3.090 28,519 -0.10(-3.13%)
Oct 19, 2023 3.120 3.300 3.120 3.190 21,230 +0.00(+0.00%)
Oct 18, 2023 3.160 3.300 3.130 3.190 15,156 -0.11(-3.27%)
Oct 17, 2023 3.180 3.298 3.120 3.298 8,184 +0.09(+2.73%)
Oct 16, 2023 3.070 3.220 3.000 3.210 37,759 +0.11(+3.55%)
Oct 13, 2023 3.140 3.220 3.100 3.100 44,413 -0.04(-1.27%)
Oct 12, 2023 3.140 3.280 3.140 3.140 28,356 -0.07(-2.18%)
Oct 11, 2023 3.220 3.340 3.160 3.210 38,947 -0.08(-2.43%)
Oct 10, 2023 3.130 3.430 3.130 3.290 66,219 +0.15(+4.78%)
Oct 09, 2023 3.390 3.390 3.100 3.140 16,282 -0.03(-0.95%)
Oct 06, 2023 3.200 3.290 3.100 3.170 15,934 +0.02(+0.63%)
Oct 05, 2023 3.260 3.349 3.143 3.150 23,608 -0.18(-5.41%)
Oct 04, 2023 3.000 3.450 3.000 3.330 98,914 +0.27(+8.82%)
Oct 03, 2023 3.210 3.270 3.020 3.060 32,240 -0.14(-4.38%)
Oct 02, 2023 3.310 3.380 3.200 3.200 24,339 -0.18(-5.33%)
Sep 29, 2023 3.230 3.490 3.230 3.380 23,226 +0.12(+3.68%)
Sep 28, 2023 3.490 3.560 3.130 3.260 66,995 -0.20(-5.78%)
Sep 27, 2023 3.510 3.590 3.400 3.460 54,448 -0.05(-1.42%)
Sep 26, 2023 3.600 3.600 3.500 3.510 15,936 -0.09(-2.50%)
Sep 25, 2023 3.570 3.640 3.540 3.600 9,529 +0.04(+1.12%)
Sep 22, 2023 3.550 3.760 3.550 3.560 38,457 -0.04(-1.11%)
Sep 21, 2023 3.540 3.690 3.536 3.600 22,494 -0.03(-0.82%)
Sep 20, 2023 3.830 3.830 3.530 3.630 31,262 -0.08(-2.16%)
Sep 19, 2023 3.630 3.720 3.527 3.710 9,649 +0.13(+3.63%)
Sep 18, 2023 3.691 3.720 3.546 3.580 26,776 +0.08(+2.29%)
Sep 15, 2023 3.760 3.790 3.500 3.500 47,694 -0.21(-5.66%)
Sep 14, 2023 3.710 3.848 3.650 3.710 34,137 -0.04(-1.07%)
Sep 13, 2023 3.730 3.869 3.680 3.750 18,774 +0.02(+0.54%)
Sep 12, 2023 3.670 3.790 3.660 3.730 29,800 +0.06(+1.63%)
Sep 11, 2023 3.740 3.890 3.670 3.670 24,498 -0.19(-4.92%)
Sep 08, 2023 3.780 3.900 3.710 3.860 35,299 +0.02(+0.52%)
Sep 07, 2023 3.880 3.979 3.650 3.840 82,557 -0.04(-1.03%)
Sep 06, 2023 4.010 4.050 3.850 3.880 25,621 -0.03(-0.77%)
Sep 05, 2023 4.060 4.130 3.850 3.910 23,640 -0.11(-2.74%)
Sep 01, 2023 3.720 4.040 3.720 4.020 58,223 +0.40(+11.05%)
Aug 31, 2023 3.990 4.000 3.550 3.620 78,104 -0.38(-9.50%)
Aug 30, 2023 4.060 4.110 3.960 4.000 39,856 -0.03(-0.74%)
Aug 29, 2023 3.900 4.100 3.900 4.030 23,143 +0.06(+1.51%)
Aug 28, 2023 4.130 4.220 3.920 3.970 27,795 -0.04(-1.00%)
Aug 25, 2023 3.930 4.100 3.930 4.010 15,017 +0.09(+2.30%)
Aug 24, 2023 4.180 4.180 3.900 3.920 25,644 -0.21(-5.08%)
Aug 23, 2023 3.960 4.200 3.850 4.130 52,402 +0.38(+10.13%)
Aug 22, 2023 3.710 3.890 3.620 3.750 146,634 +0.10(+2.74%)
Aug 21, 2023 3.690 3.855 3.650 3.650 25,453 -0.10(-2.67%)
Aug 18, 2023 3.940 3.950 3.750 3.750 92,920 -0.20(-5.06%)
Aug 17, 2023 3.800 3.970 3.800 3.950 22,210 +0.10(+2.60%)
Aug 16, 2023 3.800 3.995 3.760 3.850 31,846 -0.11(-2.78%)
Aug 15, 2023 4.120 4.150 3.810 3.960 85,775 -0.08(-1.98%)
Aug 14, 2023 4.010 4.270 4.010 4.040 69,775 -0.03(-0.74%)
Aug 11, 2023 4.340 4.340 4.020 4.070 45,193 -0.16(-3.78%)
Aug 10, 2023 4.290 4.396 4.100 4.230 59,844 -0.07(-1.63%)
Aug 09, 2023 4.360 4.455 4.300 4.300 18,251 -0.01(-0.23%)
Aug 08, 2023 4.260 4.450 4.260 4.310 25,512 -0.05(-1.15%)
Aug 07, 2023 4.380 4.440 4.310 4.360 37,808 -0.04(-0.91%)
Aug 04, 2023 4.490 4.590 4.370 4.400 42,184 -0.10(-2.22%)
Aug 03, 2023 4.510 4.650 4.399 4.500 72,380 -0.01(-0.22%)
Aug 02, 2023 4.500 4.760 4.500 4.510 88,130 -0.16(-3.43%)
Aug 01, 2023 4.820 4.847 4.550 4.670 75,297 -0.07(-1.48%)
Jul 31, 2023 4.570 5.050 4.530 4.740 137,594 +0.13(+2.82%)
Jul 28, 2023 4.500 4.630 4.500 4.610 44,075 +0.12(+2.67%)
Jul 27, 2023 4.660 4.660 4.450 4.490 35,160 -0.12(-2.60%)
Jul 26, 2023 4.510 4.610 4.496 4.610 27,312 +0.10(+2.22%)
Jul 25, 2023 4.560 4.700 4.460 4.510 92,115 -0.04(-0.88%)
Jul 24, 2023 4.490 4.750 4.480 4.550 137,885 -0.12(-2.57%)
Jul 21, 2023 4.540 4.680 4.510 4.670 101,799 +0.19(+4.24%)
Jul 20, 2023 4.620 4.718 4.470 4.480 90,447 -0.18(-3.86%)
Jul 19, 2023 4.670 4.900 4.470 4.660 135,527 +0.18(+4.02%)
Jul 18, 2023 4.560 4.760 4.450 4.480 113,736 -0.20(-4.27%)
Jul 17, 2023 4.610 4.910 4.560 4.680 125,192 +0.00(+0.00%)
Jul 14, 2023 4.820 4.964 4.635 4.680 113,485 -0.20(-4.10%)
Jul 13, 2023 4.750 4.990 4.750 4.880 80,566 +0.07(+1.46%)
Jul 12, 2023 4.870 5.090 4.750 4.810 137,129 -0.04(-0.82%)
Jul 11, 2023 5.150 5.150 4.800 4.850 100,286 -0.08(-1.62%)
Jul 10, 2023 4.800 5.250 4.761 4.930 162,179 +0.03(+0.61%)
Jul 07, 2023 4.770 4.980 4.670 4.900 214,392 +0.12(+2.51%)
Jul 06, 2023 4.770 4.900 4.580 4.780 209,181 -0.20(-4.02%)
Jul 05, 2023 5.110 5.390 4.770 4.980 511,909 +0.05(+1.01%)
Jul 03, 2023 4.620 4.930 4.600 4.930 43,048 +0.27(+5.79%)
Jun 30, 2023 4.810 5.440 4.630 4.660 455,617 -0.15(-3.12%)
Jun 29, 2023 4.670 5.080 4.533 4.810 427,324 +0.21(+4.57%)
Jun 28, 2023 4.510 4.640 4.420 4.600 38,646 +0.01(+0.22%)
Jun 27, 2023 4.480 4.720 4.476 4.590 45,094 +0.09(+2.00%)
Jun 26, 2023 4.680 4.790 4.390 4.500 86,478 -0.18(-3.85%)
Jun 23, 2023 4.560 4.700 4.400 4.680 78,065 +0.10(+2.18%)
Jun 22, 2023 4.760 4.810 4.500 4.580 134,876 -0.24(-4.98%)
Jun 21, 2023 4.430 5.500 4.424 4.820 1,188,802 +0.33(+7.35%)
Jun 20, 2023 4.510 4.526 4.360 4.490 89,998 -0.15(-3.23%)
Jun 16, 2023 4.300 4.850 4.160 4.640 382,354 +0.34(+7.91%)
Jun 15, 2023 4.200 4.388 4.186 4.300 100,308 -0.54(-11.16%)
May 08, 2023 4.930 5.423 4.670 4.840 640,588 -0.08(-1.63%)
May 05, 2023 4.530 5.360 4.160 4.920 1,329,541 +0.37(+8.13%)
May 04, 2023 5.400 5.750 4.350 4.550 1,235,831 -0.69(-13.17%)
May 03, 2023 4.690 6.250 4.630 5.240 4,658,750 +0.65(+14.16%)
May 02, 2023 5.380 5.900 4.300 4.590 2,844,323 -1.06(-18.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.