Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrias Penoles S.A. DE C.V. (OP: IPOAF )

15.25 +0.50 (+3.39%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 15.95 15.95 15.08 15.66 1,556 +0.26(+1.69%)
Apr 25, 2024 15.40 10 -1.32(-7.89%)
Apr 24, 2024 16.72 16.72 16.72 16.72 100 +0.22(+1.33%)
Apr 22, 2024 16.50 0 -0.80(-4.60%)
Apr 19, 2024 17.50 17.50 16.85 17.30 3,927 -0.22(-1.25%)
Apr 18, 2024 17.51 17.51 17.51 17.51 250 +0.97(+5.89%)
Apr 17, 2024 16.54 16.54 16.54 16.54 344 -0.34(-2.00%)
Apr 16, 2024 18.70 18.70 16.20 16.88 4,036 -2.36(-12.28%)
Apr 15, 2024 19.24 19.60 19.24 19.24 404 -0.36(-1.84%)
Apr 12, 2024 19.60 19.65 19.50 19.60 3,602 +0.48(+2.48%)
Apr 11, 2024 19.05 19.45 19.05 19.12 2,135 -0.12(-0.65%)
Apr 10, 2024 19.90 19.90 19.25 19.25 2,051 -0.65(-3.27%)
Apr 09, 2024 20.10 20.30 19.25 19.90 15,456 +0.85(+4.46%)
Apr 08, 2024 18.90 19.88 18.90 19.05 4,510 +0.67(+3.65%)
Apr 05, 2024 18.25 18.38 18.25 18.38 200 +1.43(+8.44%)
Apr 03, 2024 16.95 40 +1.07(+6.74%)
Apr 02, 2024 15.88 15.88 15.88 15.88 276 +0.48(+3.12%)
Apr 01, 2024 15.18 15.40 14.35 15.40 2,700 +1.40(+10.00%)
Mar 27, 2024 14.00 19 +1.00(+7.69%)
Mar 21, 2024 13.00 0 -0.20(-1.52%)
Mar 14, 2024 13.20 0 +0.79(+6.41%)
Mar 11, 2024 12.40 0 +0.40(+3.37%)
Mar 07, 2024 12.00 0 -0.97(-7.48%)
Mar 05, 2024 12.97 0 +0.80(+6.57%)
Feb 29, 2024 12.17 0 -0.18(-1.46%)
Feb 28, 2024 12.35 12.35 12.35 12.35 100 -0.30(-2.37%)
Feb 27, 2024 12.40 12.65 12.40 12.65 200 +0.75(+6.30%)
Feb 26, 2024 11.90 11.90 11.90 11.90 2,005 -0.09(-0.79%)
Feb 15, 2024 11.99 0 -0.83(-6.44%)
Feb 08, 2024 12.82 0 -0.36(-2.73%)
Feb 06, 2024 13.18 0 -0.36(-2.65%)
Jan 31, 2024 13.54 0 +0.97(+7.71%)
Jan 30, 2024 13.70 13.70 12.57 12.57 270 -1.14(-8.32%)
Jan 29, 2024 13.71 13.71 13.71 13.71 100 +1.24(+9.94%)
Jan 24, 2024 12.47 21 +0.61(+5.14%)
Jan 18, 2024 11.86 0 -1.64(-12.15%)
Jan 11, 2024 13.50 0 +0.51(+3.93%)
Jan 08, 2024 12.99 0 +0.42(+3.34%)
Jan 05, 2024 12.57 12.57 12.57 12.57 956 -1.31(-9.44%)
Jan 03, 2024 13.88 14 -1.12(-7.47%)
Dec 27, 2023 15.00 26 +1.12(+8.05%)
Dec 21, 2023 13.88 0 -1.12(-7.45%)
Dec 19, 2023 15.00 0 -0.11(-0.70%)
Dec 18, 2023 15.11 15.11 15.11 15.11 550 -0.39(-2.55%)
Dec 15, 2023 15.50 15.50 15.50 15.50 755 -0.31(-1.96%)
Dec 01, 2023 15.81 0 +1.81(+12.93%)
Nov 29, 2023 14.00 0 +0.00(+0.00%)
Nov 28, 2023 14.00 14.00 14.00 14.00 1,000 +0.00(+0.00%)
Nov 27, 2023 14.00 14.00 14.00 14.00 200 +0.57(+4.24%)
Nov 24, 2023 13.43 13.43 13.43 13.43 100 -0.37(-2.68%)
Nov 17, 2023 13.80 0 +0.20(+1.47%)
Nov 15, 2023 13.60 0 +0.55(+4.21%)
Nov 14, 2023 13.05 13.05 13.05 13.05 139 +0.03(+0.23%)
Nov 08, 2023 13.02 0 -0.08(-0.61%)
Nov 06, 2023 13.10 0 +0.43(+3.39%)
Nov 03, 2023 12.67 12.67 12.67 12.67 1,962 +1.67(+15.18%)
Oct 24, 2023 11.00 0 -0.67(-5.74%)
Oct 23, 2023 11.67 11.67 11.67 11.67 100 -0.37(-3.07%)
Oct 20, 2023 12.00 12.04 12.00 12.04 281 +0.87(+7.79%)
Oct 19, 2023 11.17 11.17 11.17 11.17 2,075 +0.37(+3.43%)
Oct 18, 2023 12.02 12.02 10.80 10.80 620 -0.30(-2.70%)
Oct 02, 2023 11.10 0 -0.66(-5.61%)
Sep 28, 2023 11.76 0 +0.37(+3.25%)
Sep 27, 2023 11.19 11.39 11.19 11.39 928 -1.28(-10.10%)
Sep 13, 2023 12.67 5 -0.36(-2.74%)
Sep 11, 2023 13.03 120 +0.28(+2.18%)
Sep 08, 2023 13.00 13.00 12.25 12.75 580 -0.25(-1.92%)
Sep 05, 2023 13.00 0 -1.50(-10.34%)
Sep 01, 2023 14.50 14.50 14.50 14.50 120 +0.83(+6.07%)
Aug 30, 2023 13.67 0 +0.79(+6.17%)
Aug 14, 2023 12.88 0 +0.84(+6.94%)
Aug 09, 2023 12.04 0 -1.55(-11.41%)
Aug 01, 2023 13.59 0 -0.41(-2.93%)
Jul 31, 2023 14.00 14.00 14.00 14.00 110 -0.04(-0.28%)
Jul 28, 2023 14.04 14.04 14.04 14.04 100 +1.21(+9.43%)
Jul 27, 2023 13.03 13.03 12.83 12.83 5,795 -0.95(-6.89%)
Jul 26, 2023 13.78 13.78 13.78 13.78 2,050 -0.22(-1.57%)
Jul 25, 2023 14.00 14.00 14.00 14.00 200 -0.11(-0.78%)
Jul 20, 2023 14.11 0 -0.14(-0.98%)
Jul 18, 2023 14.25 0 -0.25(-1.72%)
Jul 13, 2023 14.50 0 -0.40(-2.68%)
Jul 12, 2023 14.90 14.90 14.90 14.90 185 +1.01(+7.27%)
Jul 11, 2023 13.68 13.92 13.68 13.89 8,990 +0.89(+6.85%)
Jul 10, 2023 13.00 13.00 13.00 13.00 300 -1.07(-7.60%)
Jul 05, 2023 14.07 0 +0.10(+0.72%)
Jun 29, 2023 13.97 0 -0.13(-0.92%)
Jun 28, 2023 14.10 14.10 14.10 14.10 340 -1.50(-9.62%)
Jun 15, 2023 15.60 15 -0.11(-0.70%)
Jun 14, 2023 15.71 15.71 15.71 15.71 100 +0.01(+0.06%)
Jun 13, 2023 15.70 15.70 15.70 15.70 159 -0.84(-5.08%)
Jun 08, 2023 16.54 0 +0.94(+6.03%)
Jun 06, 2023 15.60 0 -0.60(-3.70%)
Jun 01, 2023 16.20 0 +0.78(+5.06%)
May 31, 2023 15.42 15.42 15.42 15.42 100 -1.13(-6.83%)
May 30, 2023 16.55 16.55 16.55 16.55 100 +0.53(+3.31%)
May 17, 2023 16.02 60 +0.97(+6.45%)
May 15, 2023 15.05 0 +0.00(+0.00%)
May 11, 2023 15.05 0 -0.02(-0.13%)
May 03, 2023 15.07 0 -0.33(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.