Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamida Cell Ltd (NQ: GMDA )

0.0327 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.580 1.629 1.520 1.600 3,990,336 +0.00(+0.00%)
Apr 27, 2023 1.480 1.630 1.460 1.600 4,384,271 +0.06(+3.90%)
Apr 26, 2023 1.540 1.550 1.410 1.540 4,462,458 -0.03(-1.91%)
Apr 25, 2023 1.550 1.620 1.500 1.570 4,323,718 -0.08(-4.85%)
Apr 24, 2023 1.630 1.650 1.540 1.650 6,237,290 +0.05(+3.12%)
Apr 21, 2023 1.660 1.680 1.500 1.600 7,937,239 -0.05(-3.32%)
Apr 20, 2023 1.800 1.800 1.560 1.655 20,451,164 +0.05(+3.44%)
Apr 19, 2023 1.310 1.630 1.300 1.600 29,884,076 -0.09(-5.33%)
Apr 18, 2023 1.610 1.830 1.460 1.690 76,381,600 +0.57(+50.89%)
Apr 17, 2023 0.8300 1.400 0.8200 1.120 32,206,264 +0.31(+38.79%)
Apr 14, 2023 0.8100 0.8280 0.7710 0.8070 777,395 -0.01(-1.49%)
Apr 13, 2023 0.7700 0.8480 0.7311 0.8192 1,732,049 +0.07(+8.92%)
Apr 12, 2023 0.7500 0.7659 0.7300 0.7521 658,332 +0.02(+2.69%)
Apr 11, 2023 0.7200 0.7525 0.7200 0.7324 802,405 +0.00(+0.33%)
Apr 10, 2023 0.7400 0.7500 0.7089 0.7300 913,681 -0.01(-1.00%)
Apr 06, 2023 0.7500 0.7600 0.7100 0.7374 1,196,797 -0.03(-4.28%)
Apr 05, 2023 0.7700 0.7850 0.6900 0.7704 1,758,207 +0.00(+0.63%)
Apr 04, 2023 0.8026 0.8100 0.7501 0.7656 963,394 -0.04(-5.48%)
Apr 03, 2023 0.8200 0.8400 0.8001 0.8100 1,042,720 +0.00(+0.00%)
Mar 31, 2023 0.7700 0.8200 0.7400 0.8100 1,384,827 +0.04(+5.19%)
Mar 30, 2023 0.8000 0.8800 0.7500 0.7700 1,777,954 +0.00(+0.00%)
Mar 29, 2023 0.7700 0.7965 0.7200 0.7700 1,952,754 +0.01(+0.97%)
Mar 28, 2023 0.7480 0.7700 0.6301 0.7626 4,167,404 +0.08(+12.15%)
Mar 27, 2023 1.300 1.300 0.5600 0.6800 21,663,190 -0.67(-49.63%)
Mar 24, 2023 1.300 1.375 1.260 1.350 716,747 +0.05(+3.85%)
Mar 23, 2023 1.380 1.400 1.265 1.300 1,151,949 -0.06(-4.41%)
Mar 22, 2023 1.460 1.469 1.340 1.360 872,474 -0.12(-8.11%)
Mar 21, 2023 1.360 1.530 1.330 1.480 1,135,098 +0.16(+12.12%)
Mar 20, 2023 1.360 1.496 1.305 1.320 2,010,591 -0.22(-14.29%)
Mar 17, 2023 1.540 1.540 1.470 1.540 656,507 -0.01(-0.65%)
Mar 16, 2023 1.530 1.580 1.520 1.550 244,415 +0.02(+1.31%)
Mar 15, 2023 1.630 1.630 1.500 1.530 557,613 -0.12(-7.27%)
Mar 14, 2023 1.700 1.705 1.520 1.650 1,425,915 +0.02(+1.23%)
Mar 13, 2023 1.540 1.650 1.529 1.630 618,444 +0.09(+5.84%)
Mar 10, 2023 1.620 1.630 1.420 1.540 772,826 -0.06(-3.75%)
Mar 09, 2023 1.710 1.710 1.570 1.600 764,836 -0.07(-4.19%)
Mar 08, 2023 1.610 1.700 1.560 1.670 542,483 +0.06(+4.05%)
Mar 07, 2023 1.660 1.690 1.570 1.605 617,888 -0.06(-3.89%)
Mar 06, 2023 1.710 1.730 1.640 1.670 570,299 -0.03(-1.47%)
Mar 03, 2023 1.700 1.740 1.660 1.695 1,116,344 -0.01(-0.59%)
Mar 02, 2023 1.700 1.730 1.621 1.705 1,595,530 +0.05(+2.71%)
Mar 01, 2023 1.490 1.720 1.490 1.660 3,060,433 +0.19(+12.93%)
Feb 28, 2023 1.440 1.470 1.400 1.470 395,336 +0.03(+2.08%)
Feb 27, 2023 1.450 1.460 1.390 1.440 320,920 +0.04(+2.86%)
Feb 24, 2023 1.370 1.430 1.350 1.400 349,168 +0.01(+0.72%)
Feb 23, 2023 1.400 1.400 1.340 1.390 360,505 +0.00(+0.00%)
Feb 22, 2023 1.440 1.500 1.360 1.390 491,276 -0.06(-4.14%)
Feb 21, 2023 1.460 1.530 1.430 1.450 556,295 +0.02(+1.40%)
Feb 17, 2023 1.390 1.460 1.370 1.430 293,207 +0.00(+0.00%)
Feb 16, 2023 1.380 1.488 1.380 1.430 309,752 +0.01(+0.70%)
Feb 15, 2023 1.380 1.420 1.360 1.420 240,331 +0.03(+2.16%)
Feb 14, 2023 1.410 1.430 1.355 1.390 507,183 -0.04(-2.46%)
Feb 13, 2023 1.420 1.430 1.400 1.425 331,888 +0.01(+0.35%)
Feb 10, 2023 1.490 1.490 1.350 1.420 597,662 -0.05(-3.40%)
Feb 09, 2023 1.630 1.648 1.431 1.470 722,837 -0.11(-7.26%)
Feb 08, 2023 1.640 1.700 1.580 1.585 480,466 -0.10(-6.21%)
Feb 07, 2023 1.710 1.710 1.650 1.690 263,896 +0.01(+0.60%)
Feb 06, 2023 1.720 1.730 1.650 1.680 424,335 -0.03(-1.75%)
Feb 03, 2023 1.680 1.750 1.610 1.710 410,674 +0.04(+2.40%)
Feb 02, 2023 1.630 1.714 1.620 1.670 608,001 +0.06(+3.73%)
Feb 01, 2023 1.630 1.640 1.550 1.610 372,382 +0.01(+0.63%)
Jan 31, 2023 1.580 1.610 1.560 1.600 410,402 +0.02(+1.27%)
Jan 30, 2023 1.620 1.640 1.580 1.580 329,004 -0.04(-2.47%)
Jan 27, 2023 1.550 1.640 1.540 1.620 478,358 +0.07(+4.52%)
Jan 26, 2023 1.550 1.560 1.510 1.550 150,652 +0.00(+0.00%)
Jan 25, 2023 1.540 1.590 1.530 1.550 234,770 -0.03(-1.90%)
Jan 24, 2023 1.560 1.580 1.520 1.580 358,089 +0.03(+1.94%)
Jan 23, 2023 1.550 1.555 1.510 1.550 293,209 +0.01(+0.65%)
Jan 20, 2023 1.580 1.580 1.530 1.540 305,388 +0.01(+0.65%)
Jan 19, 2023 1.550 1.571 1.500 1.530 366,538 -0.03(-1.92%)
Jan 18, 2023 1.610 1.645 1.550 1.560 458,012 +0.01(+0.65%)
Jan 17, 2023 1.630 1.630 1.510 1.550 545,364 -0.04(-2.52%)
Jan 13, 2023 1.580 1.640 1.560 1.590 449,182 +0.01(+0.63%)
Jan 12, 2023 1.470 1.620 1.450 1.580 800,945 +0.11(+7.48%)
Jan 11, 2023 1.460 1.480 1.410 1.470 271,746 +0.00(+0.00%)
Jan 10, 2023 1.440 1.490 1.415 1.470 494,344 +0.06(+4.26%)
Jan 09, 2023 1.440 1.453 1.390 1.410 260,577 +0.00(+0.00%)
Jan 06, 2023 1.470 1.470 1.380 1.410 527,610 -0.05(-3.42%)
Jan 05, 2023 1.480 1.480 1.420 1.460 396,080 +0.00(+0.00%)
Jan 04, 2023 1.470 1.510 1.390 1.460 968,900 +0.05(+3.55%)
Jan 03, 2023 1.300 1.430 1.300 1.410 1,230,376 +0.12(+9.30%)
Dec 30, 2022 1.290 1.300 1.230 1.290 668,022 +0.03(+2.38%)
Dec 29, 2022 1.140 1.280 1.140 1.260 630,786 +0.11(+9.57%)
Dec 28, 2022 1.140 1.200 1.125 1.150 480,912 -0.03(-2.54%)
Dec 27, 2022 1.230 1.230 1.145 1.180 717,376 -0.03(-2.48%)
Dec 23, 2022 1.190 1.215 1.160 1.210 258,693 +0.04(+3.42%)
Dec 22, 2022 1.190 1.190 1.127 1.170 404,610 +0.00(+0.00%)
Dec 21, 2022 1.170 1.220 1.140 1.170 327,010 +0.01(+0.86%)
Dec 20, 2022 1.170 1.210 1.130 1.160 462,200 -0.01(-0.85%)
Dec 19, 2022 1.240 1.240 1.100 1.170 1,163,411 -0.05(-4.10%)
Dec 16, 2022 1.280 1.338 1.220 1.220 1,042,955 -0.09(-6.87%)
Dec 15, 2022 1.330 1.340 1.250 1.310 649,159 -0.03(-2.24%)
Dec 14, 2022 1.300 1.350 1.275 1.340 411,018 +0.04(+3.08%)
Dec 13, 2022 1.350 1.350 1.250 1.300 558,367 +0.01(+0.78%)
Dec 12, 2022 1.260 1.330 1.220 1.290 528,842 +0.01(+0.78%)
Dec 09, 2022 1.280 1.290 1.230 1.280 466,471 -0.01(-0.78%)
Dec 08, 2022 1.290 1.320 1.260 1.290 367,517 -0.01(-0.77%)
Dec 07, 2022 1.340 1.345 1.280 1.300 554,261 -0.05(-3.70%)
Dec 06, 2022 1.430 1.436 1.300 1.350 516,405 -0.08(-5.59%)
Dec 05, 2022 1.530 1.530 1.400 1.430 504,425 -0.12(-7.74%)
Dec 02, 2022 1.510 1.570 1.490 1.550 244,898 -0.01(-0.64%)
Dec 01, 2022 1.580 1.630 1.530 1.560 291,562 -0.04(-2.50%)
Nov 30, 2022 1.470 1.600 1.460 1.600 294,360 +0.11(+7.38%)
Nov 29, 2022 1.520 1.560 1.430 1.490 521,617 -0.02(-1.32%)
Nov 28, 2022 1.600 1.655 1.500 1.510 424,620 -0.09(-5.63%)
Nov 25, 2022 1.550 1.630 1.550 1.600 285,188 +0.04(+2.56%)
Nov 23, 2022 1.560 1.610 1.520 1.560 359,709 +0.01(+0.65%)
Nov 22, 2022 1.400 1.710 1.320 1.550 3,480,055 -0.23(-12.92%)
Nov 21, 2022 1.770 1.800 1.720 1.780 407,991 -0.01(-0.56%)
Nov 18, 2022 1.870 1.870 1.770 1.790 569,258 -0.05(-2.72%)
Nov 17, 2022 1.890 1.890 1.760 1.840 307,704 -0.01(-0.54%)
Nov 16, 2022 1.900 1.900 1.770 1.850 333,091 -0.05(-2.63%)
Nov 15, 2022 1.990 2.000 1.810 1.900 700,755 -0.07(-3.55%)
Nov 14, 2022 2.190 2.190 1.890 1.970 777,601 -0.13(-6.19%)
Nov 11, 2022 1.860 2.200 1.840 2.100 815,313 +0.24(+12.90%)
Nov 10, 2022 1.800 1.865 1.760 1.860 320,669 +0.12(+6.90%)
Nov 09, 2022 1.770 1.810 1.720 1.740 300,824 -0.01(-0.57%)
Nov 08, 2022 1.700 1.770 1.680 1.750 232,879 +0.04(+2.34%)
Nov 07, 2022 1.750 1.750 1.620 1.710 218,198 +0.04(+2.40%)
Nov 04, 2022 1.800 1.800 1.610 1.670 364,524 -0.08(-4.57%)
Nov 03, 2022 1.750 1.800 1.690 1.750 235,528 +0.02(+1.16%)
Nov 02, 2022 1.740 1.730 239,716 -0.04(-2.26%)
Nov 01, 2022 1.850 1.855 1.740 1.770 195,539 -0.02(-1.12%)
Oct 31, 2022 1.680 1.800 1.630 1.790 701,411 +0.12(+7.19%)
Oct 28, 2022 1.680 1.700 1.590 1.670 319,110 +0.00(+0.00%)
Oct 27, 2022 1.700 1.700 1.640 1.670 217,021 -0.03(-1.76%)
Oct 26, 2022 1.650 1.775 1.610 1.700 415,670 +0.03(+1.80%)
Oct 25, 2022 1.600 1.680 1.580 1.670 206,509 +0.06(+3.73%)
Oct 24, 2022 1.650 1.670 1.530 1.610 656,120 -0.03(-1.83%)
Oct 21, 2022 1.590 1.660 1.534 1.640 560,521 +0.04(+2.50%)
Oct 20, 2022 1.630 1.695 1.600 1.600 319,640 -0.05(-3.03%)
Oct 19, 2022 1.740 1.780 1.630 1.650 400,997 -0.09(-4.90%)
Oct 18, 2022 1.760 1.840 1.700 1.735 206,620 -0.00(-0.29%)
Oct 17, 2022 1.790 1.820 1.710 1.740 430,122 +0.01(+0.58%)
Oct 14, 2022 1.820 1.840 1.710 1.730 301,041 -0.11(-5.98%)
Oct 13, 2022 1.730 1.870 1.690 1.840 407,764 +0.08(+4.55%)
Oct 12, 2022 1.710 1.760 1.650 1.760 227,899 +0.04(+2.33%)
Oct 11, 2022 1.700 1.760 1.600 1.720 327,946 +0.00(+0.00%)
Oct 10, 2022 1.780 1.780 1.660 1.720 298,368 -0.06(-3.37%)
Oct 07, 2022 1.780 1.825 1.760 1.780 337,317 -0.03(-1.66%)
Oct 06, 2022 1.880 1.950 1.810 1.810 1,124,261 -0.06(-3.21%)
Oct 05, 2022 1.760 1.910 1.690 1.870 578,949 +0.11(+6.25%)
Oct 04, 2022 1.630 1.760 1.618 1.760 868,203 +0.13(+7.98%)
Oct 03, 2022 1.610 1.660 1.550 1.630 481,270 +0.04(+2.52%)
Sep 30, 2022 1.730 1.740 1.520 1.590 1,183,725 -0.13(-7.56%)
Sep 29, 2022 1.600 1.790 1.600 1.720 1,153,813 +0.10(+6.17%)
Sep 28, 2022 1.480 1.890 1.470 1.620 3,038,357 -0.34(-17.35%)
Sep 27, 2022 1.960 2.030 1.921 1.960 382,817 +0.05(+2.62%)
Sep 26, 2022 1.930 2.030 1.890 1.910 160,228 -0.02(-1.04%)
Sep 23, 2022 1.950 1.950 1.850 1.930 238,679 -0.03(-1.53%)
Sep 22, 2022 2.040 2.040 1.900 1.960 301,626 -0.08(-3.92%)
Sep 21, 2022 2.090 2.130 2.020 2.040 288,549 -0.07(-3.32%)
Sep 20, 2022 2.190 2.230 2.080 2.110 463,959 -0.11(-4.95%)
Sep 19, 2022 2.360 2.360 2.170 2.220 518,865 -0.20(-8.26%)
Sep 16, 2022 2.550 2.550 2.400 2.420 425,883 -0.16(-6.20%)
Sep 15, 2022 2.560 2.620 2.515 2.580 317,490 +0.03(+1.18%)
Sep 14, 2022 2.600 2.600 2.510 2.550 199,115 -0.03(-1.16%)
Sep 13, 2022 2.590 2.640 2.480 2.580 337,599 -0.09(-3.37%)
Sep 12, 2022 2.710 2.720 2.590 2.670 234,547 +0.02(+0.75%)
Sep 09, 2022 2.620 2.740 2.600 2.650 227,410 +0.05(+1.92%)
Sep 08, 2022 2.470 2.640 2.470 2.600 524,711 +0.09(+3.59%)
Sep 07, 2022 2.500 2.555 2.420 2.510 305,889 +0.01(+0.40%)
Sep 06, 2022 2.690 2.690 2.500 2.500 346,697 -0.13(-4.94%)
Sep 02, 2022 2.740 2.770 2.610 2.630 356,250 -0.08(-2.95%)
Sep 01, 2022 2.650 2.720 2.560 2.710 316,279 +0.06(+2.26%)
Aug 31, 2022 2.750 2.770 2.570 2.650 498,855 -0.08(-2.93%)
Aug 30, 2022 2.960 2.963 2.550 2.730 1,019,430 -0.19(-6.51%)
Aug 29, 2022 3.000 3.030 2.895 2.920 331,814 -0.03(-1.02%)
Aug 26, 2022 3.230 3.230 2.930 2.950 565,239 -0.28(-8.67%)
Aug 25, 2022 3.280 3.345 3.100 3.230 429,931 +0.06(+1.89%)
Aug 24, 2022 2.990 3.265 2.970 3.170 566,259 +0.18(+6.02%)
Aug 23, 2022 2.970 3.000 2.860 2.990 356,880 +0.09(+3.10%)
Aug 22, 2022 2.990 3.020 2.860 2.900 453,788 -0.14(-4.61%)
Aug 19, 2022 3.090 3.380 3.001 3.040 970,410 -0.14(-4.40%)
Aug 18, 2022 3.240 3.240 3.030 3.180 549,075 -0.10(-3.05%)
Aug 17, 2022 3.250 3.430 3.210 3.280 823,889 +0.05(+1.55%)
Aug 16, 2022 3.220 3.250 3.030 3.230 673,724 +0.00(+0.00%)
Aug 15, 2022 3.070 3.370 3.030 3.230 1,173,679 +0.22(+7.31%)
Aug 12, 2022 3.430 3.453 2.960 3.010 1,668,382 -0.38(-11.21%)
Aug 11, 2022 2.720 3.660 2.700 3.390 5,717,200 +0.75(+28.41%)
Aug 10, 2022 2.550 2.695 2.325 2.640 1,481,249 +0.18(+7.32%)
Aug 09, 2022 2.140 2.550 2.010 2.460 1,668,163 +0.29(+13.36%)
Aug 08, 2022 2.210 2.270 2.111 2.170 670,242 +0.01(+0.46%)
Aug 05, 2022 1.920 2.220 1.920 2.160 792,297 +0.21(+10.77%)
Aug 04, 2022 1.940 1.970 1.880 1.950 484,913 +0.06(+3.45%)
Aug 03, 2022 1.760 2.000 1.720 1.885 1,091,320 +0.17(+9.59%)
Aug 02, 2022 1.630 1.720 1.590 1.720 441,958 +0.11(+6.83%)
Aug 01, 2022 1.780 1.790 1.570 1.610 883,836 -0.06(-3.59%)
Jul 29, 2022 1.730 1.730 1.630 1.670 133,639 -0.05(-2.91%)
Jul 28, 2022 1.610 1.720 1.590 1.720 332,294 +0.12(+7.50%)
Jul 27, 2022 1.560 1.620 1.520 1.600 112,030 +0.07(+4.58%)
Jul 26, 2022 1.530 1.540 1.480 1.530 177,417 +0.00(+0.00%)
Jul 25, 2022 1.570 1.580 1.510 1.530 199,466 -0.04(-2.55%)
Jul 22, 2022 1.700 1.700 1.560 1.570 443,557 -0.13(-7.65%)
Jul 21, 2022 1.800 1.810 1.700 1.700 949,013 -0.11(-6.08%)
Jul 20, 2022 1.930 2.020 1.800 1.810 550,803 -0.14(-7.18%)
Jul 19, 2022 1.930 2.010 1.930 1.950 158,289 +0.04(+2.09%)
Jul 18, 2022 1.970 1.988 1.900 1.910 95,835 -0.05(-2.55%)
Jul 15, 2022 1.950 1.990 1.850 1.960 146,984 +0.02(+1.03%)
Jul 14, 2022 1.970 1.973 1.930 1.940 58,236 -0.06(-3.00%)
Jul 13, 2022 1.980 2.090 1.950 2.000 416,512 +0.00(+0.00%)
Jul 12, 2022 1.890 2.000 1.810 2.000 247,338 +0.14(+7.53%)
Jul 11, 2022 1.930 1.933 1.810 1.860 402,659 -0.05(-2.62%)
Jul 08, 2022 1.870 1.990 1.850 1.910 385,154 +0.04(+2.14%)
Jul 07, 2022 1.900 1.900 1.770 1.870 748,605 +0.05(+2.75%)
Jul 06, 2022 1.870 1.950 1.820 1.820 299,716 -0.05(-2.67%)
Jul 05, 2022 1.730 1.900 1.705 1.870 258,728 +0.13(+7.47%)
Jul 01, 2022 1.750 1.800 1.690 1.740 323,713 -0.03(-1.69%)
Jun 30, 2022 1.700 1.810 1.670 1.770 295,961 +0.04(+2.31%)
Jun 29, 2022 1.750 1.760 1.710 1.730 73,793 -0.02(-1.14%)
Jun 28, 2022 1.900 1.930 1.710 1.750 275,686 -0.16(-8.38%)
Jun 27, 2022 2.030 2.030 1.831 1.910 238,447 -0.06(-3.05%)
Jun 24, 2022 1.980 2.030 1.920 1.970 433,799 +0.02(+1.03%)
Jun 23, 2022 1.910 1.960 1.890 1.950 509,009 +0.04(+2.09%)
Jun 22, 2022 1.840 1.980 1.840 1.910 162,138 +0.04(+2.14%)
Jun 21, 2022 1.930 2.030 1.850 1.870 332,712 -0.04(-2.09%)
Jun 17, 2022 1.840 1.960 1.820 1.910 240,748 +0.09(+4.95%)
Jun 16, 2022 1.890 1.890 1.790 1.820 342,778 -0.11(-5.70%)
Jun 15, 2022 1.870 1.950 1.825 1.930 317,795 +0.09(+4.89%)
Jun 14, 2022 2.040 2.040 1.825 1.840 532,621 -0.15(-7.54%)
Jun 13, 2022 2.030 2.050 1.920 1.990 362,328 -0.10(-4.78%)
Jun 10, 2022 2.190 2.230 2.020 2.090 311,190 -0.14(-6.28%)
Jun 09, 2022 2.230 2.268 2.180 2.230 162,994 +0.00(+0.00%)
Jun 08, 2022 2.240 2.310 2.220 2.230 371,037 -0.02(-0.89%)
Jun 07, 2022 2.170 2.280 2.130 2.250 319,550 +0.07(+3.21%)
Jun 06, 2022 2.260 2.270 2.150 2.180 280,024 -0.01(-0.46%)
Jun 03, 2022 2.190 2.300 2.160 2.190 384,287 -0.03(-1.35%)
Jun 02, 2022 2.210 2.300 2.200 2.220 404,837 +0.06(+2.78%)
Jun 01, 2022 2.230 2.249 2.105 2.160 185,094 -0.02(-0.92%)
May 31, 2022 2.220 2.290 2.160 2.180 265,932 -0.04(-1.80%)
May 27, 2022 2.170 2.280 2.110 2.220 445,621 +0.06(+2.78%)
May 26, 2022 2.130 2.200 2.080 2.160 158,682 +0.02(+0.93%)
May 25, 2022 2.080 2.170 2.060 2.140 195,466 +0.03(+1.42%)
May 24, 2022 2.160 2.160 2.066 2.110 258,948 -0.08(-3.65%)
May 23, 2022 2.260 2.260 2.150 2.190 220,956 -0.01(-0.45%)
May 20, 2022 2.360 2.360 2.170 2.200 362,136 -0.08(-3.51%)
May 19, 2022 2.220 2.390 2.220 2.280 187,763 +0.02(+0.88%)
May 18, 2022 2.360 2.440 2.250 2.260 231,643 -0.15(-6.22%)
May 17, 2022 2.430 2.460 2.330 2.410 377,311 +0.05(+2.12%)
May 16, 2022 2.350 2.445 2.320 2.360 127,265 +0.02(+0.85%)
May 13, 2022 2.330 2.420 2.300 2.340 468,732 +0.14(+6.36%)
May 12, 2022 2.200 2.350 2.130 2.200 377,631 -0.02(-0.90%)
May 11, 2022 2.340 2.380 2.210 2.220 495,554 -0.18(-7.50%)
May 10, 2022 2.460 2.460 2.320 2.400 508,733 +0.08(+3.45%)
May 09, 2022 2.430 2.474 2.250 2.320 723,539 -0.19(-7.57%)
May 06, 2022 2.570 2.580 2.422 2.510 330,118 -0.11(-4.20%)
May 05, 2022 2.730 2.780 2.540 2.620 435,606 -0.10(-3.68%)
May 04, 2022 2.590 2.750 2.550 2.720 277,205 +0.08(+3.03%)
May 03, 2022 2.630 2.690 2.530 2.640 328,813 -0.03(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.