Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.648 +0.138 (+1.62%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.580 6.580 6.420 6.490 51,116 -0.37(-5.39%)
Apr 27, 2023 7.000 7.000 6.820 6.860 82,164 +0.30(+4.57%)
Apr 26, 2023 6.720 6.720 6.560 6.560 49,101 -0.07(-1.06%)
Apr 25, 2023 6.730 6.798 6.630 6.630 98,668 -0.11(-1.63%)
Apr 24, 2023 7.040 7.040 6.720 6.740 85,521 +0.04(+0.60%)
Apr 21, 2023 6.820 6.820 6.690 6.700 50,067 -0.16(-2.33%)
Apr 20, 2023 6.909 6.940 6.860 6.860 118,964 +0.00(+0.00%)
Apr 19, 2023 6.760 6.925 6.760 6.860 62,925 -0.07(-0.98%)
Apr 18, 2023 6.950 6.970 6.910 6.928 65,247 +0.01(+0.12%)
Apr 17, 2023 6.880 6.930 6.860 6.920 63,356 +0.05(+0.73%)
Apr 14, 2023 6.870 6.930 6.810 6.870 58,995 -0.01(-0.10%)
Apr 13, 2023 6.730 6.940 6.730 6.877 30,615 +0.15(+2.19%)
Apr 12, 2023 6.830 6.930 6.720 6.730 82,577 -0.10(-1.46%)
Apr 11, 2023 6.720 6.930 6.720 6.830 31,447 +0.06(+0.89%)
Apr 10, 2023 6.700 6.780 6.648 6.770 53,290 +0.08(+1.20%)
Apr 06, 2023 6.631 6.730 6.631 6.690 31,736 -0.21(-3.11%)
Apr 05, 2023 6.921 6.970 6.780 6.905 52,768 -0.01(-0.19%)
Apr 04, 2023 6.990 7.020 6.910 6.918 45,562 -0.18(-2.57%)
Apr 03, 2023 7.160 7.160 6.850 7.100 52,330 -0.11(-1.53%)
Mar 31, 2023 7.030 7.210 7.030 7.210 62,874 +0.28(+4.04%)
Mar 30, 2023 6.880 6.980 6.820 6.930 55,805 +0.07(+1.02%)
Mar 29, 2023 6.840 6.890 6.742 6.860 50,968 +0.12(+1.78%)
Mar 28, 2023 6.620 6.740 6.620 6.740 185,643 +0.00(+0.00%)
Mar 27, 2023 6.740 6.740 6.660 6.740 75,150 +0.00(+0.00%)
Mar 24, 2023 6.820 6.820 6.740 6.740 35,861 -0.15(-2.18%)
Mar 23, 2023 6.890 6.940 6.850 6.890 162,647 +0.04(+0.58%)
Mar 22, 2023 6.580 6.996 6.580 6.850 68,250 +0.03(+0.40%)
Mar 21, 2023 6.900 6.900 6.770 6.823 71,106 -0.00(-0.03%)
Mar 20, 2023 6.730 6.890 6.730 6.825 49,050 -0.04(-0.51%)
Mar 17, 2023 6.860 6.900 6.770 6.860 58,448 +0.05(+0.73%)
Mar 16, 2023 6.658 6.820 6.630 6.810 531,831 +0.24(+3.65%)
Mar 15, 2023 6.560 6.635 6.540 6.570 85,134 -0.11(-1.65%)
Mar 14, 2023 6.680 6.710 6.635 6.680 84,315 -0.06(-0.89%)
Mar 13, 2023 6.680 6.820 6.600 6.740 76,909 +0.06(+0.90%)
Mar 10, 2023 6.810 6.810 6.601 6.680 80,517 -0.07(-1.04%)
Mar 09, 2023 6.730 6.850 6.730 6.750 73,827 +0.05(+0.82%)
Mar 08, 2023 6.700 6.710 6.612 6.695 299,414 +0.21(+3.32%)
Mar 07, 2023 6.680 6.680 6.470 6.480 76,190 -0.14(-2.11%)
Mar 06, 2023 6.630 6.700 6.620 6.620 1,178,965 -0.10(-1.49%)
Mar 03, 2023 6.560 6.780 6.560 6.720 2,904,519 +0.35(+5.49%)
Mar 02, 2023 6.440 6.440 6.280 6.370 233,075 +0.00(+0.05%)
Mar 01, 2023 6.430 6.430 6.360 6.367 1,042,542 -0.08(-1.29%)
Feb 28, 2023 6.360 6.490 6.360 6.450 8,074,125 +0.05(+0.78%)
Feb 27, 2023 6.295 6.450 6.240 6.400 3,402,255 +0.22(+3.56%)
Feb 24, 2023 6.150 6.210 6.096 6.180 20,709 -0.07(-1.04%)
Feb 23, 2023 6.110 6.280 6.110 6.245 87,096 +0.08(+1.22%)
Feb 22, 2023 6.150 6.170 6.090 6.170 41,365 -0.01(-0.16%)
Feb 21, 2023 6.310 6.310 6.180 6.180 78,190 -0.12(-1.90%)
Feb 17, 2023 6.230 6.330 6.230 6.300 15,457 -0.16(-2.48%)
Feb 16, 2023 6.480 6.530 6.450 6.460 35,628 +0.05(+0.78%)
Feb 15, 2023 6.350 6.410 6.320 6.410 22,128 +0.06(+0.94%)
Feb 14, 2023 6.150 6.350 6.150 6.350 87,515 +0.33(+5.48%)
Feb 13, 2023 5.930 6.040 5.930 6.020 43,836 -0.06(-0.99%)
Feb 10, 2023 6.010 6.080 5.980 6.080 138,627 +0.53(+9.45%)
Feb 09, 2023 5.460 5.590 5.460 5.555 77,870 +0.25(+4.68%)
Feb 08, 2023 5.340 5.360 5.266 5.306 17,968 -0.01(-0.26%)
Feb 07, 2023 5.240 5.400 5.240 5.320 21,657 +0.10(+1.82%)
Feb 06, 2023 5.180 5.254 5.180 5.225 49,177 -0.20(-3.60%)
Feb 03, 2023 5.260 5.420 5.260 5.420 31,529 +0.07(+1.31%)
Feb 02, 2023 5.440 5.440 5.340 5.350 21,020 +0.14(+2.69%)
Feb 01, 2023 5.160 5.296 5.008 5.210 71,786 +0.10(+1.96%)
Jan 31, 2023 5.065 5.110 5.038 5.110 31,022 +0.00(+0.00%)
Jan 30, 2023 5.110 5.160 5.090 5.110 45,079 +0.00(+0.00%)
Jan 27, 2023 5.060 5.150 5.060 5.110 39,692 +0.04(+0.89%)
Jan 26, 2023 5.120 5.120 5.010 5.065 45,826 -0.09(-1.84%)
Jan 25, 2023 5.090 5.190 5.090 5.160 52,128 +0.10(+1.98%)
Jan 24, 2023 5.082 5.100 5.020 5.060 27,255 -0.02(-0.39%)
Jan 23, 2023 5.000 5.090 4.910 5.080 201,312 +0.04(+0.79%)
Jan 20, 2023 4.960 5.050 4.960 5.040 1,192,965 +0.07(+1.41%)
Jan 19, 2023 5.010 5.020 4.960 4.970 735,425 +0.02(+0.40%)
Jan 18, 2023 5.020 5.020 4.930 4.950 203,369 -0.05(-1.00%)
Jan 17, 2023 4.900 5.000 4.900 5.000 61,743 +0.09(+1.83%)
Jan 13, 2023 4.875 4.910 4.857 4.910 23,338 +0.02(+0.41%)
Jan 12, 2023 4.800 4.960 4.782 4.890 181,240 +0.15(+3.16%)
Jan 11, 2023 4.540 4.750 4.540 4.740 205,985 +0.14(+3.04%)
Jan 10, 2023 4.560 4.700 4.560 4.600 113,468 -0.02(-0.43%)
Jan 09, 2023 4.580 4.680 4.580 4.620 72,037 +0.04(+0.87%)
Jan 06, 2023 4.450 4.580 4.434 4.580 45,135 +0.21(+4.81%)
Jan 05, 2023 4.348 4.394 4.310 4.370 327,612 -0.04(-0.91%)
Jan 04, 2023 4.405 4.500 4.348 4.410 144,162 -0.02(-0.45%)
Jan 03, 2023 4.390 4.460 4.356 4.430 67,065 +0.04(+0.91%)
Dec 30, 2022 4.348 4.490 4.348 4.390 91,612 -0.08(-1.79%)
Dec 29, 2022 4.406 4.490 4.310 4.470 142,953 +0.11(+2.52%)
Dec 28, 2022 4.500 4.500 4.320 4.360 118,445 -0.02(-0.41%)
Dec 27, 2022 4.405 4.490 4.348 4.378 72,550 -0.07(-1.62%)
Dec 23, 2022 4.310 4.505 4.310 4.450 130,231 +0.06(+1.37%)
Dec 22, 2022 4.520 4.522 4.330 4.390 74,516 -0.13(-2.88%)
Dec 21, 2022 4.520 4.520 4.452 4.520 115,169 -0.01(-0.22%)
Dec 20, 2022 4.550 4.590 4.510 4.530 92,747 +0.02(+0.44%)
Dec 19, 2022 4.430 4.680 4.430 4.510 123,847 -0.06(-1.31%)
Dec 16, 2022 4.644 4.644 4.430 4.570 69,800 -0.04(-0.87%)
Dec 15, 2022 4.604 4.706 4.576 4.610 40,791 -0.19(-3.96%)
Dec 14, 2022 4.766 4.940 4.710 4.800 32,978 +0.01(+0.21%)
Dec 13, 2022 4.865 4.865 4.730 4.790 36,263 +0.05(+1.05%)
Dec 12, 2022 4.830 4.830 4.670 4.740 47,751 -0.01(-0.21%)
Dec 09, 2022 4.720 4.770 4.700 4.750 53,181 +0.09(+2.04%)
Dec 08, 2022 4.720 4.720 4.582 4.655 75,806 +0.04(+0.76%)
Dec 07, 2022 4.600 4.640 4.580 4.620 39,159 -0.02(-0.52%)
Dec 06, 2022 4.572 4.710 4.572 4.644 53,136 -0.07(-1.51%)
Dec 05, 2022 4.580 4.870 4.580 4.715 29,623 -0.13(-2.68%)
Dec 02, 2022 4.660 4.850 4.660 4.845 43,509 -0.06(-1.12%)
Dec 01, 2022 5.098 5.098 4.860 4.900 29,010 +0.05(+1.03%)
Nov 30, 2022 4.745 4.850 4.692 4.850 154,462 +0.11(+2.32%)
Nov 29, 2022 4.790 4.880 4.710 4.740 86,140 -0.16(-3.27%)
Nov 28, 2022 4.740 5.040 4.740 4.900 82,395 -0.07(-1.41%)
Nov 25, 2022 4.888 5.120 4.830 4.970 43,509 +0.02(+0.40%)
Nov 23, 2022 4.710 5.000 4.710 4.950 35,950 +0.02(+0.41%)
Nov 22, 2022 4.940 4.940 4.820 4.930 56,741 +0.12(+2.49%)
Nov 21, 2022 4.980 4.980 4.786 4.810 41,826 -0.03(-0.62%)
Nov 18, 2022 5.020 5.020 4.750 4.840 48,964 -0.10(-2.02%)
Nov 17, 2022 4.990 4.990 4.690 4.940 202,861 -0.03(-0.60%)
Nov 16, 2022 5.140 5.140 4.830 4.970 63,545 +0.02(+0.40%)
Nov 15, 2022 4.760 4.970 4.760 4.950 108,103 +0.12(+2.48%)
Nov 14, 2022 4.748 4.860 4.748 4.830 50,276 -0.16(-3.21%)
Nov 11, 2022 4.875 5.000 4.815 4.990 102,059 +0.27(+5.61%)
Nov 10, 2022 4.710 4.780 4.500 4.725 623,956 +0.29(+6.66%)
Nov 09, 2022 4.490 4.490 4.378 4.430 199,529 +0.03(+0.68%)
Nov 08, 2022 4.350 4.462 4.330 4.400 554,269 +0.12(+2.68%)
Nov 07, 2022 4.200 4.410 4.200 4.285 277,488 +0.08(+2.02%)
Nov 04, 2022 4.050 4.220 4.046 4.200 175,710 +0.13(+3.19%)
Nov 03, 2022 4.042 4.210 4.030 4.070 152,361 -0.05(-1.21%)
Nov 02, 2022 4.210 4.270 4.110 4.120 224,194 -0.05(-1.20%)
Nov 01, 2022 4.256 4.256 4.120 4.170 218,637 +0.07(+1.71%)
Oct 31, 2022 4.000 4.218 4.000 4.100 161,559 -0.12(-2.84%)
Oct 28, 2022 4.028 4.220 4.028 4.220 174,108 +0.10(+2.43%)
Oct 27, 2022 4.232 4.232 4.120 4.120 301,548 -0.08(-1.90%)
Oct 26, 2022 4.212 4.350 4.160 4.200 242,785 -0.09(-2.10%)
Oct 25, 2022 4.220 4.310 4.180 4.290 317,609 +0.14(+3.37%)
Oct 24, 2022 4.020 4.160 4.020 4.150 287,890 +0.10(+2.47%)
Oct 21, 2022 3.910 4.090 3.880 4.050 128,492 +0.10(+2.53%)
Oct 20, 2022 3.850 4.040 3.850 3.950 213,846 -0.03(-0.75%)
Oct 19, 2022 3.920 4.040 3.920 3.980 77,288 -0.01(-0.25%)
Oct 18, 2022 4.090 4.090 3.986 3.990 252,130 -0.09(-2.21%)
Oct 17, 2022 4.100 4.130 4.000 4.080 291,923 +0.10(+2.51%)
Oct 14, 2022 4.062 4.080 3.980 3.980 115,804 -0.15(-3.63%)
Oct 13, 2022 4.000 4.200 3.980 4.130 212,912 +0.11(+2.74%)
Oct 12, 2022 4.100 4.160 4.000 4.020 257,543 -0.15(-3.60%)
Oct 11, 2022 4.190 4.220 4.108 4.170 178,036 -0.18(-4.14%)
Oct 10, 2022 4.310 4.570 4.240 4.350 210,610 -0.01(-0.30%)
Oct 07, 2022 4.310 4.480 4.310 4.363 88,008 -0.13(-2.82%)
Oct 06, 2022 4.490 4.524 4.360 4.490 93,062 +0.10(+2.28%)
Oct 05, 2022 4.390 4.480 4.290 4.390 139,811 -0.04(-0.90%)
Oct 04, 2022 4.370 4.440 4.370 4.430 600,605 +0.10(+2.31%)
Oct 03, 2022 4.386 4.420 4.250 4.330 240,636 +0.24(+5.87%)
Sep 30, 2022 4.070 4.250 4.070 4.090 215,766 -0.06(-1.45%)
Sep 29, 2022 4.205 4.230 4.110 4.150 222,014 -0.17(-3.94%)
Sep 28, 2022 4.200 4.320 4.200 4.320 484,724 +0.10(+2.37%)
Sep 27, 2022 4.150 4.290 4.150 4.220 782,340 -0.08(-1.86%)
Sep 26, 2022 4.290 4.430 4.277 4.300 313,186 -0.15(-3.37%)
Sep 23, 2022 4.440 4.450 4.336 4.450 244,377 -0.07(-1.55%)
Sep 22, 2022 4.410 4.590 4.410 4.520 122,310 -0.07(-1.43%)
Sep 21, 2022 4.550 4.680 4.470 4.585 60,174 +0.02(+0.45%)
Sep 20, 2022 4.474 4.640 4.472 4.565 316,525 -0.00(-0.11%)
Sep 19, 2022 4.374 4.590 4.374 4.570 153,960 +0.07(+1.56%)
Sep 16, 2022 4.484 4.600 4.460 4.500 141,306 -0.01(-0.22%)
Sep 15, 2022 4.642 4.653 4.468 4.510 114,011 -0.08(-1.74%)
Sep 14, 2022 4.420 4.700 4.420 4.590 132,156 +0.10(+2.23%)
Sep 13, 2022 4.560 4.730 4.490 4.490 143,161 -0.18(-3.85%)
Sep 12, 2022 4.690 4.710 4.640 4.670 163,521 +0.01(+0.21%)
Sep 09, 2022 4.630 4.660 4.600 4.660 111,687 +0.16(+3.56%)
Sep 08, 2022 4.460 4.560 4.460 4.500 168,991 +0.09(+2.04%)
Sep 07, 2022 4.440 4.440 4.330 4.410 381,699 -0.05(-1.12%)
Sep 06, 2022 4.540 4.600 4.420 4.460 143,015 -0.04(-0.89%)
Sep 02, 2022 4.311 4.590 4.311 4.500 195,703 -0.10(-2.17%)
Sep 01, 2022 4.730 4.730 4.480 4.600 117,545 -0.12(-2.54%)
Aug 31, 2022 4.750 4.750 4.660 4.720 88,442 +0.06(+1.29%)
Aug 30, 2022 4.720 4.720 4.640 4.660 173,727 -0.06(-1.27%)
Aug 29, 2022 4.520 4.770 4.520 4.720 151,981 +0.01(+0.21%)
Aug 26, 2022 4.865 4.865 4.710 4.710 92,251 -0.17(-3.58%)
Aug 25, 2022 4.824 4.900 4.810 4.885 148,080 +0.08(+1.56%)
Aug 24, 2022 4.780 4.830 4.780 4.810 51,646 -0.03(-0.62%)
Aug 23, 2022 4.920 4.920 4.800 4.840 95,423 -0.03(-0.62%)
Aug 22, 2022 5.030 5.030 4.820 4.870 72,841 -0.08(-1.62%)
Aug 19, 2022 4.970 5.035 4.910 4.950 66,658 -0.02(-0.40%)
Aug 18, 2022 4.955 4.990 4.940 4.970 64,022 +0.10(+2.05%)
Aug 17, 2022 4.905 4.950 4.830 4.870 96,063 -0.07(-1.48%)
Aug 16, 2022 4.942 4.950 4.781 4.943 96,808 -0.07(-1.34%)
Aug 15, 2022 5.000 5.030 4.970 5.010 137,936 +0.06(+1.21%)
Aug 12, 2022 4.780 4.950 4.780 4.950 65,324 +0.15(+3.13%)
Aug 11, 2022 4.860 4.885 4.770 4.800 97,891 +0.00(+0.00%)
Aug 10, 2022 4.780 4.830 4.760 4.800 86,230 +0.06(+1.27%)
Aug 09, 2022 4.790 4.790 4.740 4.740 165,879 -0.07(-1.46%)
Aug 08, 2022 4.740 4.890 4.740 4.810 64,843 -0.01(-0.10%)
Aug 05, 2022 4.850 4.860 4.795 4.815 63,591 -0.03(-0.72%)
Aug 04, 2022 4.820 4.890 4.820 4.850 2,110,694 +0.08(+1.75%)
Aug 03, 2022 4.850 4.850 4.720 4.766 631,350 +0.09(+1.85%)
Aug 02, 2022 4.610 4.850 4.610 4.680 265,331 -0.13(-2.70%)
Aug 01, 2022 4.630 4.820 4.630 4.810 113,250 +0.09(+1.91%)
Jul 29, 2022 4.710 4.740 4.660 4.720 75,356 -0.37(-7.27%)
Jul 28, 2022 4.940 5.190 4.888 5.090 93,938 +0.01(+0.20%)
Jul 27, 2022 4.820 5.130 4.820 5.080 147,480 +0.39(+8.32%)
Jul 26, 2022 4.830 4.830 4.690 4.690 130,989 -0.14(-2.90%)
Jul 25, 2022 4.750 4.850 4.750 4.830 140,339 +0.02(+0.42%)
Jul 22, 2022 4.940 4.950 4.800 4.810 85,811 +0.01(+0.21%)
Jul 21, 2022 4.700 4.800 4.670 4.800 109,161 +0.13(+2.78%)
Jul 20, 2022 4.680 4.695 4.580 4.670 254,446 +0.12(+2.64%)
Jul 19, 2022 4.490 4.560 4.490 4.550 670,190 +0.16(+3.64%)
Jul 18, 2022 4.350 4.520 4.350 4.390 93,983 -0.01(-0.23%)
Jul 15, 2022 4.340 4.400 4.320 4.400 103,028 -0.01(-0.23%)
Jul 14, 2022 4.210 4.410 4.210 4.410 136,221 +0.08(+1.85%)
Jul 13, 2022 4.310 4.370 4.285 4.330 229,836 -0.03(-0.57%)
Jul 12, 2022 4.392 4.420 4.290 4.355 764,596 -0.00(-0.11%)
Jul 11, 2022 4.300 4.420 4.300 4.360 211,206 -0.20(-4.39%)
Jul 08, 2022 4.560 4.560 4.408 4.560 163,693 +0.10(+2.24%)
Jul 07, 2022 4.350 4.460 4.350 4.460 249,547 +0.15(+3.48%)
Jul 06, 2022 4.360 4.360 4.260 4.310 455,927 -0.07(-1.60%)
Jul 05, 2022 4.310 4.430 4.300 4.380 280,165 -0.02(-0.45%)
Jul 01, 2022 4.360 4.470 4.330 4.400 313,071 -0.10(-2.22%)
Jun 30, 2022 4.600 4.600 4.438 4.500 222,810 -0.15(-3.23%)
Jun 29, 2022 4.700 4.700 4.610 4.650 252,948 -0.10(-2.11%)
Jun 28, 2022 4.890 4.900 4.740 4.750 329,630 -0.02(-0.42%)
Jun 27, 2022 4.830 4.870 4.770 4.770 196,493 -0.14(-2.85%)
Jun 24, 2022 4.842 4.920 4.842 4.910 176,807 +0.28(+6.05%)
Jun 23, 2022 4.570 4.710 4.570 4.630 370,700 -0.02(-0.43%)
Jun 22, 2022 4.650 4.780 4.650 4.650 468,278 -0.21(-4.32%)
Jun 21, 2022 4.830 4.910 4.830 4.860 302,642 +0.18(+3.85%)
Jun 17, 2022 4.750 4.750 4.590 4.680 236,495 -0.11(-2.30%)
Jun 16, 2022 5.020 5.020 4.750 4.790 244,400 -0.25(-4.96%)
Jun 15, 2022 4.980 5.100 4.901 5.040 348,208 +0.08(+1.61%)
Jun 14, 2022 4.812 5.000 4.810 4.960 311,965 +0.04(+0.92%)
Jun 13, 2022 5.100 5.150 4.850 4.915 76,234 -0.24(-4.56%)
Jun 10, 2022 5.280 5.280 5.130 5.150 160,195 -0.10(-1.90%)
Jun 09, 2022 5.390 5.400 5.250 5.250 33,411 -0.20(-3.67%)
Jun 08, 2022 5.430 5.520 5.430 5.450 71,016 -0.13(-2.42%)
Jun 07, 2022 5.550 5.610 5.525 5.585 46,930 -0.20(-3.37%)
Jun 06, 2022 5.730 5.850 5.730 5.780 72,372 +0.07(+1.23%)
Jun 03, 2022 5.800 5.800 5.710 5.710 38,422 -0.20(-3.30%)
Jun 02, 2022 5.860 5.940 5.756 5.905 53,061 -0.00(-0.08%)
Jun 01, 2022 6.000 6.010 5.870 5.910 85,402 +0.07(+1.27%)
May 31, 2022 5.881 5.940 5.810 5.836 113,127 -0.14(-2.41%)
May 27, 2022 5.875 5.980 5.875 5.980 116,371 +0.16(+2.75%)
May 26, 2022 5.740 5.820 5.640 5.820 162,224 +0.09(+1.57%)
May 25, 2022 5.660 5.736 5.655 5.730 107,231 +0.21(+3.71%)
May 24, 2022 5.710 5.710 5.390 5.525 301,891 -0.26(-4.58%)
May 23, 2022 5.763 5.820 5.730 5.790 284,995 +0.10(+1.76%)
May 20, 2022 5.670 5.738 5.575 5.690 83,764 +0.08(+1.43%)
May 19, 2022 5.570 5.670 5.550 5.610 76,413 +0.18(+3.31%)
May 18, 2022 5.520 5.560 5.430 5.430 65,393 -0.03(-0.55%)
May 17, 2022 5.500 5.500 5.430 5.460 224,269 +0.06(+1.11%)
May 16, 2022 5.325 5.400 5.290 5.400 102,025 -0.04(-0.74%)
May 13, 2022 5.170 5.440 5.170 5.440 114,650 +0.33(+6.37%)
May 12, 2022 5.260 5.260 5.060 5.114 181,494 -0.06(-1.08%)
May 11, 2022 5.010 5.320 5.010 5.170 111,129 -0.02(-0.39%)
May 10, 2022 5.020 5.230 5.020 5.190 341,847 +0.10(+1.96%)
May 09, 2022 5.360 5.360 5.050 5.090 145,601 -0.29(-5.39%)
May 06, 2022 5.290 5.440 5.290 5.380 154,249 +0.08(+1.51%)
May 05, 2022 5.220 5.540 5.220 5.300 138,741 -0.26(-4.68%)
May 04, 2022 5.370 5.570 5.310 5.560 178,907 +0.19(+3.54%)
May 03, 2022 5.160 5.400 5.160 5.370 297,502 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.