Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Industries Group Inc (NY: AIRI )

5.530 +0.170 (+3.17%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.680 3.682 3.600 3.638 2,422 -0.06(-1.69%)
Apr 27, 2023 3.690 3.700 3.690 3.700 1,147 -0.04(-1.07%)
Apr 26, 2023 3.750 3.750 3.740 3.740 889 -0.07(-1.84%)
Apr 25, 2023 3.760 3.990 3.761 3.810 5,643 -0.13(-3.26%)
Apr 24, 2023 3.970 3.970 3.900 3.938 9,945 +0.08(+2.03%)
Apr 21, 2023 3.810 3.930 3.810 3.860 7,065 +0.08(+2.12%)
Apr 20, 2023 3.755 3.780 3.695 3.780 2,990 +0.06(+1.62%)
Apr 19, 2023 3.755 3.820 3.720 3.720 1,577 -0.08(-2.11%)
Apr 18, 2023 3.600 3.800 3.600 3.800 10,501 +0.29(+8.26%)
Apr 17, 2023 3.670 3.866 3.510 3.510 5,493 +0.01(+0.29%)
Apr 14, 2023 3.570 3.650 3.500 3.500 9,233 -0.14(-3.85%)
Apr 13, 2023 3.550 3.640 3.550 3.640 9,672 +0.09(+2.54%)
Apr 12, 2023 3.640 3.651 3.550 3.550 3,915 -0.10(-2.74%)
Apr 11, 2023 3.530 3.650 3.500 3.650 19,912 +0.05(+1.39%)
Apr 10, 2023 3.600 3.670 3.590 3.600 4,887 +0.05(+1.41%)
Apr 06, 2023 3.650 3.650 3.500 3.550 5,404 -0.10(-2.74%)
Apr 05, 2023 3.710 3.730 3.640 3.650 5,881 -0.06(-1.64%)
Apr 04, 2023 3.860 3.860 3.640 3.711 8,606 -0.15(-3.87%)
Apr 03, 2023 3.840 3.990 3.790 3.860 8,543 +0.05(+1.31%)
Mar 31, 2023 3.690 3.883 3.690 3.810 2,887 +0.17(+4.67%)
Mar 30, 2023 3.800 3.800 3.640 3.640 8,121 -0.13(-3.58%)
Mar 29, 2023 3.600 3.775 3.500 3.775 4,682 +0.10(+2.86%)
Mar 28, 2023 3.840 3.840 3.575 3.670 4,802 +0.07(+1.94%)
Mar 27, 2023 3.620 3.840 3.510 3.600 10,480 -0.02(-0.55%)
Mar 24, 2023 3.470 3.650 3.470 3.620 3,281 +0.12(+3.43%)
Mar 23, 2023 3.760 3.870 3.465 3.500 14,338 -0.10(-2.78%)
Mar 22, 2023 3.570 3.890 3.500 3.600 21,961 -0.20(-5.26%)
Mar 21, 2023 3.840 4.010 3.800 3.800 3,848 +0.09(+2.43%)
Mar 20, 2023 3.750 3.795 3.710 3.710 2,896 -0.12(-3.13%)
Mar 17, 2023 3.870 3.930 3.830 3.830 2,837 -0.07(-1.79%)
Mar 16, 2023 4.020 4.020 3.775 3.900 9,221 -0.03(-0.76%)
Mar 15, 2023 4.500 4.500 3.925 3.930 28,730 -0.57(-12.67%)
Mar 14, 2023 4.590 4.666 4.500 4.500 4,093 -0.12(-2.60%)
Mar 13, 2023 4.510 4.680 4.510 4.620 3,751 +0.02(+0.43%)
Mar 10, 2023 4.670 4.670 4.600 4.600 3,180 -0.09(-1.92%)
Mar 09, 2023 4.922 5.020 4.500 4.690 16,918 -0.15(-3.10%)
Mar 08, 2023 5.140 5.140 4.660 4.840 9,244 +0.04(+0.83%)
Mar 07, 2023 4.680 5.158 4.680 4.800 5,815 +0.03(+0.63%)
Mar 06, 2023 5.260 5.260 4.764 4.770 10,317 -0.23(-4.60%)
Mar 03, 2023 5.260 5.260 4.660 5.000 6,719 -0.01(-0.20%)
Mar 02, 2023 4.750 5.010 4.630 5.010 18,177 +0.40(+8.68%)
Mar 01, 2023 4.870 4.950 4.610 4.610 12,814 -0.11(-2.31%)
Feb 28, 2023 4.960 5.200 4.719 4.719 12,665 -0.28(-5.62%)
Feb 27, 2023 5.000 5.280 4.992 5.000 5,631 +0.00(+0.00%)
Feb 24, 2023 4.760 5.000 4.687 5.000 4,191 +0.35(+7.53%)
Feb 23, 2023 4.840 5.000 4.600 4.650 6,219 -0.17(-3.53%)
Feb 22, 2023 5.280 5.280 4.820 4.820 9,412 -0.18(-3.60%)
Feb 21, 2023 5.020 5.020 5.000 5.000 2,807 -0.16(-3.01%)
Feb 17, 2023 5.155 5.155 5.155 5.155 1,298 -0.00(-0.10%)
Feb 16, 2023 5.180 5.180 5.030 5.160 1,793 -0.12(-2.27%)
Feb 15, 2023 5.280 5.280 5.020 5.280 4,559 +0.13(+2.43%)
Feb 14, 2023 5.140 5.155 5.020 5.155 1,210 -0.13(-2.37%)
Feb 13, 2023 5.050 5.280 5.050 5.280 12,052 +0.23(+4.55%)
Feb 10, 2023 5.050 5.050 5.050 5.050 474 -0.03(-0.59%)
Feb 09, 2023 5.180 5.180 5.080 5.080 1,609 -0.13(-2.49%)
Feb 08, 2023 5.010 5.210 5.010 5.210 1,392 +0.00(+0.00%)
Feb 07, 2023 5.000 5.230 5.000 5.210 8,609 +0.06(+1.17%)
Feb 06, 2023 5.280 5.280 5.030 5.150 4,324 -0.05(-0.96%)
Feb 03, 2023 5.118 5.261 5.118 5.200 1,865 -0.08(-1.51%)
Feb 02, 2023 5.300 5.298 5.250 5.280 2,530 +0.09(+1.73%)
Feb 01, 2023 5.250 5.360 5.190 5.190 9,842 -0.04(-0.76%)
Jan 31, 2023 5.300 5.470 5.230 5.230 12,830 -0.11(-2.06%)
Jan 30, 2023 5.290 5.452 5.200 5.340 6,194 +0.16(+3.09%)
Jan 27, 2023 5.140 5.300 5.140 5.180 4,764 +0.05(+0.97%)
Jan 26, 2023 4.800 5.490 4.800 5.130 10,926 +0.18(+3.64%)
Jan 25, 2023 5.000 5.300 4.920 4.950 5,212 -0.46(-8.42%)
Jan 24, 2023 5.630 5.630 5.120 5.405 16,555 -0.04(-0.64%)
Jan 23, 2023 5.490 5.490 5.290 5.440 3,756 -0.10(-1.77%)
Jan 20, 2023 5.538 5.538 5.538 5.538 2,263 +0.16(+2.94%)
Jan 19, 2023 5.640 5.640 5.355 5.380 4,010 +0.13(+2.48%)
Jan 18, 2023 5.630 5.730 5.180 5.250 19,202 +0.02(+0.38%)
Jan 17, 2023 5.851 5.910 5.230 5.230 13,051 -0.53(-9.20%)
Jan 13, 2023 5.322 5.980 5.322 5.760 32,596 +0.10(+1.77%)
Jan 12, 2023 5.220 5.740 5.200 5.660 23,778 +0.60(+11.86%)
Jan 11, 2023 4.317 5.550 4.317 5.060 25,117 +0.65(+14.74%)
Jan 10, 2023 4.400 4.490 4.120 4.410 2,430 -0.09(-2.00%)
Jan 09, 2023 4.470 4.660 4.370 4.500 2,794 +0.12(+2.66%)
Jan 06, 2023 4.397 4.397 4.383 4.383 1,229 -0.01(-0.14%)
Jan 05, 2023 4.740 4.740 4.266 4.389 2,560 +0.04(+0.91%)
Jan 04, 2023 4.400 4.400 4.260 4.350 1,384 +0.00(+0.12%)
Jan 03, 2023 4.390 4.400 4.310 4.345 2,287 +0.09(+2.24%)
Dec 30, 2022 4.072 4.400 4.072 4.250 4,109 -0.10(-2.30%)
Dec 29, 2022 4.210 4.380 4.150 4.350 16,417 +0.19(+4.69%)
Dec 28, 2022 4.397 4.450 4.103 4.155 12,322 -0.29(-6.63%)
Dec 27, 2022 4.390 4.475 4.310 4.450 6,241 +0.07(+1.60%)
Dec 23, 2022 4.389 4.585 4.330 4.380 5,122 -0.05(-1.13%)
Dec 22, 2022 4.540 4.588 4.430 4.430 4,489 -0.15(-3.28%)
Dec 21, 2022 4.560 4.820 4.560 4.580 4,239 +0.00(+0.00%)
Dec 20, 2022 4.797 4.797 4.500 4.580 6,980 -0.33(-6.72%)
Dec 19, 2022 4.890 4.940 4.743 4.910 4,182 +0.02(+0.41%)
Dec 16, 2022 4.810 4.890 4.646 4.890 16,105 +0.13(+2.73%)
Dec 15, 2022 4.840 4.850 4.760 4.760 3,812 -0.04(-0.83%)
Dec 14, 2022 4.910 4.914 4.800 4.800 16,562 -0.10(-2.04%)
Dec 13, 2022 4.870 5.053 4.840 4.900 3,443 +0.02(+0.43%)
Dec 12, 2022 4.890 4.890 4.855 4.879 1,228 -0.02(-0.43%)
Dec 09, 2022 5.230 5.230 4.830 4.900 6,085 -0.34(-6.49%)
Dec 08, 2022 5.080 5.240 5.030 5.240 3,069 -0.01(-0.19%)
Dec 07, 2022 5.510 5.730 5.000 5.250 28,189 -0.31(-5.55%)
Dec 06, 2022 5.580 5.730 5.500 5.559 18,825 -0.01(-0.21%)
Dec 05, 2022 5.600 5.850 5.550 5.570 14,234 -0.03(-0.54%)
Dec 02, 2022 5.600 5.750 5.600 5.600 6,637 -0.03(-0.53%)
Dec 01, 2022 5.890 5.890 5.630 5.630 6,560 -0.12(-2.03%)
Nov 30, 2022 5.705 5.890 5.600 5.747 4,345 -0.14(-2.43%)
Nov 29, 2022 6.270 6.420 5.880 5.890 12,811 -0.39(-6.21%)
Nov 28, 2022 6.330 6.940 6.210 6.280 9,926 -0.26(-3.98%)
Nov 25, 2022 6.210 6.610 6.210 6.540 5,328 -0.17(-2.53%)
Nov 23, 2022 6.927 6.927 6.650 6.710 8,307 -0.27(-3.87%)
Nov 22, 2022 6.840 7.280 6.840 6.980 16,296 +0.23(+3.41%)
Nov 21, 2022 6.500 6.920 6.480 6.750 31,631 +0.65(+10.66%)
Nov 18, 2022 6.030 6.100 5.940 6.100 1,929 +0.14(+2.43%)
Nov 17, 2022 5.760 6.190 5.760 5.955 5,412 +0.03(+0.42%)
Nov 16, 2022 5.900 5.930 5.510 5.930 6,611 +0.41(+7.43%)
Nov 15, 2022 5.800 6.440 5.300 5.520 29,001 +0.12(+2.22%)
Nov 14, 2022 5.480 5.490 5.190 5.400 22,055 -0.06(-1.01%)
Nov 11, 2022 5.350 5.480 5.350 5.455 1,162 -0.02(-0.45%)
Nov 10, 2022 5.380 5.775 5.360 5.480 4,965 +0.16(+3.02%)
Nov 09, 2022 5.300 5.570 5.300 5.320 11,367 -0.04(-0.66%)
Nov 08, 2022 5.374 5.400 5.355 5.355 1,208 -0.07(-1.26%)
Nov 07, 2022 5.620 5.620 5.310 5.423 2,098 +0.06(+1.15%)
Nov 04, 2022 5.650 5.650 5.260 5.362 5,941 +0.11(+2.12%)
Nov 03, 2022 5.740 5.740 5.250 5.250 2,922 -0.12(-2.23%)
Nov 02, 2022 5.300 5.510 5.250 5.370 9,006 +0.04(+0.83%)
Nov 01, 2022 5.650 5.650 5.250 5.326 5,099 -0.10(-1.92%)
Oct 31, 2022 5.450 5.550 5.430 5.430 4,267 -0.09(-1.63%)
Oct 28, 2022 5.320 5.540 5.250 5.520 4,215 +0.15(+2.79%)
Oct 27, 2022 5.450 5.490 5.184 5.370 7,259 -0.05(-1.01%)
Oct 26, 2022 6.050 6.050 5.350 5.425 35,602 -0.28(-4.82%)
Oct 25, 2022 5.350 5.700 5.300 5.700 13,621 +0.35(+6.54%)
Oct 24, 2022 5.490 5.490 5.190 5.350 10,337 +0.16(+3.08%)
Oct 21, 2022 5.080 5.230 4.920 5.190 7,767 +0.07(+1.37%)
Oct 20, 2022 5.120 5.179 5.120 5.120 7,183 +0.09(+1.79%)
Oct 19, 2022 5.450 5.450 5.010 5.030 15,831 -0.42(-7.71%)
Oct 18, 2022 5.990 6.070 5.350 5.450 67,188 -0.42(-7.16%)
Oct 17, 2022 6.250 6.250 5.700 5.870 24,793 +0.17(+2.96%)
Oct 14, 2022 5.600 6.100 5.203 5.701 21,898 +0.53(+10.27%)
Oct 13, 2022 5.000 5.300 5.000 5.170 1,719 +0.07(+1.39%)
Oct 12, 2022 5.000 5.425 4.806 5.099 6,654 +0.10(+1.98%)
Oct 11, 2022 5.102 5.357 5.000 5.000 2,354 -0.10(-2.00%)
Oct 10, 2022 5.600 5.801 4.800 5.102 8,043 -0.50(-8.89%)
Oct 07, 2022 6.200 6.249 5.600 5.600 7,539 -0.04(-0.71%)
Oct 06, 2022 6.000 6.200 5.600 5.640 31,628 +0.14(+2.53%)
Oct 05, 2022 6.000 6.010 5.500 5.501 10,611 -0.60(-9.82%)
Oct 04, 2022 6.900 6.900 5.500 6.100 43,627 -0.70(-10.29%)
Oct 03, 2022 6.998 6.998 6.607 6.800 432 +0.20(+3.03%)
Sep 30, 2022 6.650 6.998 6.600 6.600 1,635 -0.14(-2.09%)
Sep 29, 2022 6.700 6.769 6.601 6.741 1,201 +0.04(+0.61%)
Sep 28, 2022 6.507 6.899 6.507 6.700 2,096 +0.10(+1.52%)
Sep 27, 2022 7.000 7.000 6.600 6.600 7,431 -0.25(-3.65%)
Sep 26, 2022 6.600 6.982 6.600 6.850 2,014 +0.25(+3.79%)
Sep 23, 2022 7.000 7.000 6.600 6.600 8,877 -0.18(-2.67%)
Sep 22, 2022 6.800 6.900 6.700 6.781 1,786 +0.01(+0.09%)
Sep 21, 2022 6.700 6.900 6.700 6.775 709 -0.02(-0.37%)
Sep 20, 2022 6.800 6.803 6.656 6.800 1,641 -0.20(-2.83%)
Sep 19, 2022 7.000 7.000 6.802 6.998 1,856 -0.05(-0.72%)
Sep 16, 2022 6.800 7.099 6.800 7.049 2,648 -0.05(-0.72%)
Sep 15, 2022 6.900 7.100 6.800 7.100 6,925 +0.20(+2.90%)
Sep 14, 2022 6.900 7.100 6.900 6.900 5,069 -0.20(-2.82%)
Sep 13, 2022 7.000 7.100 6.902 7.100 1,015 +0.10(+1.43%)
Sep 12, 2022 7.000 7.100 6.805 7.000 7,484 +0.00(+0.01%)
Sep 09, 2022 6.903 7.000 6.901 6.999 1,225 -0.00(-0.01%)
Sep 08, 2022 6.700 7.000 6.700 7.000 1,019 +0.02(+0.33%)
Sep 07, 2022 7.000 7.000 6.801 6.977 4,546 -0.02(-0.29%)
Sep 06, 2022 7.000 7.000 6.819 6.997 1,334 +0.02(+0.29%)
Sep 02, 2022 7.000 7.000 6.788 6.977 1,177 +0.15(+2.18%)
Sep 01, 2022 6.916 6.916 6.766 6.828 257 -0.14(-2.01%)
Aug 31, 2022 7.000 7.000 6.700 6.968 2,273 +0.07(+0.97%)
Aug 30, 2022 6.750 7.050 6.750 6.901 1,182 +0.15(+2.24%)
Aug 29, 2022 7.000 7.000 6.701 6.750 1,422 -0.11(-1.56%)
Aug 26, 2022 7.100 7.100 6.851 6.857 916 +0.00(+0.07%)
Aug 25, 2022 7.001 7.100 6.850 6.852 1,982 -0.15(-2.11%)
Aug 24, 2022 6.881 7.098 6.881 7.000 1,045 -0.10(-1.38%)
Aug 23, 2022 7.100 7.196 6.870 7.098 5,463 +0.20(+2.85%)
Aug 22, 2022 7.000 7.000 6.850 6.901 3,240 -0.10(-1.41%)
Aug 19, 2022 7.050 7.050 6.950 7.000 3,897 -0.05(-0.71%)
Aug 18, 2022 7.161 7.200 7.050 7.050 3,721 -0.18(-2.44%)
Aug 17, 2022 7.227 7.299 7.051 7.226 746 +0.02(+0.31%)
Aug 16, 2022 7.000 7.300 7.000 7.204 2,417 -0.02(-0.33%)
Aug 15, 2022 7.190 7.239 7.002 7.228 4,528 +0.04(+0.51%)
Aug 12, 2022 7.000 7.300 7.000 7.191 7,438 +0.11(+1.61%)
Aug 11, 2022 6.900 7.100 6.900 7.077 4,953 +0.31(+4.53%)
Aug 10, 2022 6.500 6.883 6.450 6.770 5,104 +0.34(+5.37%)
Aug 09, 2022 6.900 6.900 6.400 6.425 11,360 -0.45(-6.55%)
Aug 08, 2022 7.000 7.046 6.760 6.875 8,973 -0.33(-4.51%)
Aug 05, 2022 7.200 7.200 7.000 7.200 2,556 +0.00(+0.00%)
Aug 04, 2022 7.100 7.200 7.000 7.200 1,727 +0.02(+0.31%)
Aug 03, 2022 6.900 7.200 6.900 7.178 3,346 +0.28(+4.03%)
Aug 02, 2022 7.100 7.200 6.800 6.900 3,805 -0.20(-2.82%)
Aug 01, 2022 7.100 7.200 6.777 7.100 1,962 +0.10(+1.43%)
Jul 29, 2022 7.200 7.200 6.774 7.000 2,276 +0.28(+4.17%)
Jul 28, 2022 6.800 7.200 6.720 6.720 10,597 -0.46(-6.34%)
Jul 27, 2022 7.000 7.295 7.000 7.175 2,155 +0.17(+2.50%)
Jul 26, 2022 7.100 7.289 6.904 7.000 3,689 +0.00(+0.00%)
Jul 25, 2022 7.298 7.298 6.950 7.000 2,393 -0.10(-1.46%)
Jul 22, 2022 7.200 7.210 7.054 7.104 3,708 +0.05(+0.71%)
Jul 21, 2022 6.901 7.100 6.900 7.054 3,766 +0.35(+5.27%)
Jul 20, 2022 7.000 7.069 6.622 6.701 8,336 -0.15(-2.18%)
Jul 19, 2022 6.899 7.090 6.417 6.850 27,879 +0.04(+0.65%)
Jul 18, 2022 6.870 7.000 6.801 6.806 1,604 +0.01(+0.09%)
Jul 15, 2022 6.820 6.838 6.800 6.800 812 -0.00(-0.01%)
Jul 14, 2022 7.086 7.086 6.800 6.801 3,286 -0.01(-0.13%)
Jul 13, 2022 6.986 6.986 6.800 6.810 1,598 +0.01(+0.13%)
Jul 12, 2022 6.800 6.956 6.800 6.801 1,323 +0.00(+0.00%)
Jul 11, 2022 6.800 7.000 6.800 6.801 3,623 +0.00(+0.00%)
Jul 08, 2022 6.900 6.900 6.700 6.801 1,890 +0.20(+3.00%)
Jul 07, 2022 6.700 6.850 6.587 6.603 5,517 +0.10(+1.58%)
Jul 06, 2022 6.900 6.900 6.425 6.500 2,067 -0.05(-0.78%)
Jul 05, 2022 6.700 6.930 6.432 6.551 3,181 -0.15(-2.22%)
Jul 01, 2022 6.600 6.995 6.503 6.700 3,160 -0.30(-4.29%)
Jun 30, 2022 6.800 7.000 6.601 7.000 4,484 +0.44(+6.71%)
Jun 29, 2022 6.600 6.800 6.559 6.560 1,976 -0.19(-2.81%)
Jun 28, 2022 6.894 6.894 6.750 6.750 764 -0.07(-1.07%)
Jun 27, 2022 6.880 6.920 6.659 6.823 1,497 +0.47(+7.35%)
Jun 24, 2022 6.500 6.897 6.356 6.356 14,206 -0.14(-2.22%)
Jun 23, 2022 7.200 7.180 6.500 6.500 3,154 -0.39(-5.66%)
Jun 22, 2022 6.700 6.900 6.500 6.890 4,693 -0.06(-0.82%)
Jun 21, 2022 6.900 7.000 6.677 6.947 2,419 -0.03(-0.40%)
Jun 17, 2022 7.200 7.200 6.700 6.975 1,933 -0.10(-1.39%)
Jun 16, 2022 6.600 7.119 6.529 7.073 13,146 +0.45(+6.84%)
Jun 15, 2022 7.149 7.227 6.600 6.620 1,644 -0.03(-0.44%)
Jun 14, 2022 7.400 7.400 6.500 6.649 7,085 +0.05(+0.74%)
Jun 13, 2022 7.000 7.100 6.549 6.600 6,261 -0.44(-6.24%)
Jun 10, 2022 7.400 7.400 7.000 7.039 3,116 -0.26(-3.58%)
Jun 09, 2022 7.760 7.760 7.300 7.300 3,611 -0.40(-5.17%)
Jun 08, 2022 7.500 7.700 7.400 7.698 4,401 +0.20(+2.64%)
Jun 07, 2022 7.270 7.710 7.270 7.500 17,364 +0.36(+5.04%)
Jun 06, 2022 7.300 7.300 7.000 7.140 1,638 -0.06(-0.83%)
Jun 03, 2022 7.000 7.200 6.900 7.200 2,203 +0.22(+3.12%)
Jun 02, 2022 7.100 7.199 6.980 6.982 2,522 -0.21(-2.97%)
Jun 01, 2022 7.200 7.200 7.100 7.196 2,416 -0.00(-0.06%)
May 31, 2022 7.100 7.200 7.011 7.200 2,458 +0.14(+2.03%)
May 27, 2022 6.810 7.200 6.810 7.057 5,757 +0.10(+1.42%)
May 26, 2022 7.100 7.200 6.878 6.958 1,720 -0.01(-0.09%)
May 25, 2022 6.700 7.200 6.700 6.964 2,387 +0.10(+1.41%)
May 24, 2022 7.000 7.100 6.700 6.867 3,447 -0.13(-1.93%)
May 23, 2022 7.400 7.400 6.900 7.002 1,791 -0.10(-1.39%)
May 20, 2022 7.200 7.209 7.000 7.101 3,752 -0.08(-1.18%)
May 19, 2022 6.900 7.187 6.701 7.186 4,696 +0.48(+7.09%)
May 18, 2022 6.700 6.960 6.700 6.710 1,271 -0.14(-2.04%)
May 17, 2022 7.000 7.000 6.701 6.850 4,290 +0.07(+1.11%)
May 16, 2022 6.702 6.900 6.701 6.775 1,372 -0.02(-0.34%)
May 13, 2022 6.650 6.900 6.501 6.798 4,004 +0.21(+3.19%)
May 12, 2022 6.805 6.900 6.500 6.588 4,638 -0.41(-5.87%)
May 11, 2022 7.150 7.150 6.600 6.999 6,141 +0.39(+5.87%)
May 10, 2022 7.100 7.114 6.488 6.611 8,904 -0.39(-5.56%)
May 09, 2022 7.400 7.400 7.000 7.000 7,234 -0.42(-5.71%)
May 06, 2022 7.569 7.644 7.301 7.424 3,638 -0.15(-1.93%)
May 05, 2022 7.700 7.850 7.400 7.570 4,533 -0.13(-1.69%)
May 04, 2022 8.203 8.203 7.610 7.700 4,544 -0.00(-0.03%)
May 03, 2022 7.500 8.400 7.500 7.702 18,138 +0.48(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.