Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expeditors International,Wash (NQ: EXPD )

117.53 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 99.71 101.18 96.54 96.74 3,051,453 -3.22(-3.22%)
Apr 28, 2022 98.90 100.17 98.30 99.96 1,541,985 +1.81(+1.84%)
Apr 27, 2022 95.91 98.92 95.91 98.15 1,363,461 +2.07(+2.15%)
Apr 26, 2022 98.12 99.19 96.03 96.08 1,483,019 -2.25(-2.28%)
Apr 25, 2022 96.48 98.42 95.60 98.33 1,504,291 +1.24(+1.28%)
Apr 22, 2022 96.71 98.27 96.68 97.09 1,593,794 -0.10(-0.10%)
Apr 21, 2022 98.13 99.25 96.80 97.19 1,136,921 -0.03(-0.03%)
Apr 20, 2022 97.14 97.70 96.03 97.22 1,094,767 +0.85(+0.88%)
Apr 19, 2022 94.98 96.79 94.73 96.37 1,418,357 +1.89(+2.01%)
Apr 18, 2022 94.19 94.85 93.80 94.47 810,364 +0.06(+0.06%)
Apr 14, 2022 95.56 95.68 94.04 94.41 3,733,126 -0.66(-0.70%)
Apr 13, 2022 94.74 95.67 94.26 95.08 1,563,855 +0.62(+0.65%)
Apr 12, 2022 95.06 97.16 94.18 94.46 1,463,479 -0.18(-0.19%)
Apr 11, 2022 95.25 96.58 94.26 94.64 1,245,325 -0.90(-0.94%)
Apr 08, 2022 95.69 96.17 94.56 95.54 1,702,590 +0.12(+0.12%)
Apr 07, 2022 94.02 95.63 92.72 95.42 1,563,963 +1.35(+1.43%)
Apr 06, 2022 94.61 95.32 93.30 94.07 1,418,936 -1.04(-1.10%)
Apr 05, 2022 97.59 98.43 94.86 95.12 1,574,359 -2.98(-3.04%)
Apr 04, 2022 97.17 98.70 96.74 98.10 1,130,537 +0.43(+0.44%)
Apr 01, 2022 101.29 102.17 96.19 97.67 1,688,661 -3.07(-3.04%)
Mar 31, 2022 102.65 103.26 100.67 100.73 2,115,420 -1.92(-1.87%)
Mar 30, 2022 102.69 103.53 101.86 102.66 920,987 -0.19(-0.19%)
Mar 29, 2022 103.50 105.00 101.98 102.85 1,040,546 +0.32(+0.31%)
Mar 28, 2022 100.56 102.77 100.40 102.53 1,051,213 +2.04(+2.03%)
Mar 25, 2022 101.62 101.79 99.31 100.49 901,451 -0.94(-0.92%)
Mar 24, 2022 100.44 101.59 100.04 101.42 722,993 +1.46(+1.46%)
Mar 23, 2022 103.99 104.02 99.87 99.96 1,187,697 -4.02(-3.87%)
Mar 22, 2022 103.87 104.55 103.32 103.98 1,104,857 +0.34(+0.33%)
Mar 21, 2022 103.41 105.23 102.69 103.64 1,268,686 -0.62(-0.60%)
Mar 18, 2022 103.23 104.36 101.81 104.27 2,292,451 +0.89(+0.86%)
Mar 17, 2022 99.91 103.53 99.56 103.38 1,529,739 +2.84(+2.83%)
Mar 16, 2022 98.17 100.55 98.12 100.54 1,323,823 +3.39(+3.49%)
Mar 15, 2022 96.86 97.59 95.58 97.15 1,155,983 +1.28(+1.33%)
Mar 14, 2022 97.75 98.13 95.20 95.87 1,062,260 -1.35(-1.39%)
Mar 11, 2022 99.03 99.38 97.14 97.22 1,046,794 -1.02(-1.03%)
Mar 10, 2022 97.94 99.06 98.23 1,102,859 -0.21(-0.22%)
Mar 09, 2022 100.10 101.26 97.13 98.45 1,303,850 +0.67(+0.69%)
Mar 08, 2022 97.12 99.98 96.66 97.77 2,019,262 +0.33(+0.34%)
Mar 07, 2022 96.97 98.03 95.08 97.44 2,013,650 +0.26(+0.27%)
Mar 04, 2022 98.62 98.81 96.44 97.18 1,862,184 -1.85(-1.86%)
Mar 03, 2022 101.68 102.05 98.82 99.02 1,330,218 -1.76(-1.74%)
Mar 02, 2022 99.45 101.92 98.36 100.78 1,487,724 +1.66(+1.67%)
Mar 01, 2022 100.89 101.54 98.43 99.12 2,267,675 -1.81(-1.79%)
Feb 28, 2022 101.79 102.40 100.06 100.93 1,934,852 -1.94(-1.89%)
Feb 25, 2022 102.67 103.66 102.29 102.87 1,411,320 +0.31(+0.31%)
Feb 24, 2022 98.32 102.74 97.50 102.56 1,456,021 +3.15(+3.17%)
Feb 23, 2022 101.74 102.47 99.08 99.40 1,446,920 -1.87(-1.85%)
Feb 22, 2022 104.13 104.59 98.48 101.28 2,490,491 -2.44(-2.35%)
Feb 18, 2022 103.72 0 +0.16(+0.15%)
Feb 17, 2022 104.60 104.73 103.37 103.56 1,303,420 -1.29(-1.23%)
Feb 16, 2022 104.65 105.31 103.14 104.85 966,610 -0.06(-0.06%)
Feb 15, 2022 105.46 106.33 104.55 104.91 1,073,134 +0.42(+0.40%)
Feb 14, 2022 105.22 105.91 103.74 104.49 1,193,054 -0.21(-0.20%)
Feb 11, 2022 107.79 108.98 104.37 104.70 1,376,528 -2.56(-2.38%)
Feb 10, 2022 107.87 109.45 106.81 107.25 1,208,059 -1.72(-1.58%)
Feb 09, 2022 108.22 109.17 107.93 108.97 878,677 +1.97(+1.84%)
Feb 08, 2022 107.32 108.01 106.59 107.00 1,246,960 +0.03(+0.03%)
Feb 07, 2022 107.22 107.86 106.62 106.97 982,478 -0.19(-0.17%)
Feb 04, 2022 107.90 108.67 105.16 107.16 1,595,023 -1.30(-1.20%)
Feb 03, 2022 111.03 108.29 108.46 1,534,655 -3.13(-2.81%)
Feb 02, 2022 111.75 112.75 110.27 111.59 1,484,622 -0.17(-0.15%)
Feb 01, 2022 111.98 113.65 110.90 111.76 1,059,132 -0.03(-0.03%)
Jan 31, 2022 110.13 112.09 111.79 1,713,148 +1.35(+1.22%)
Jan 28, 2022 108.11 110.54 107.62 110.44 894,002 +2.30(+2.12%)
Jan 27, 2022 111.32 112.15 107.43 108.14 1,170,198 -1.62(-1.48%)
Jan 26, 2022 112.71 113.91 109.40 109.76 1,277,749 -2.31(-2.06%)
Jan 25, 2022 113.40 114.14 110.83 112.07 1,061,483 -3.42(-2.96%)
Jan 24, 2022 112.64 115.95 111.15 115.49 2,062,395 +2.04(+1.80%)
Jan 21, 2022 114.34 116.46 113.09 113.45 3,502,171 -0.85(-0.74%)
Jan 20, 2022 117.19 118.54 114.19 114.30 1,458,942 -1.92(-1.66%)
Jan 19, 2022 118.03 119.07 115.94 116.22 1,504,619 -1.34(-1.14%)
Jan 18, 2022 117.20 118.06 115.31 117.56 1,514,767 -1.27(-1.07%)
Jan 14, 2022 118.83 0 -2.14(-1.77%)
Jan 13, 2022 122.55 124.64 120.53 120.96 1,194,877 -1.33(-1.09%)
Jan 12, 2022 122.52 124.39 121.59 122.29 1,134,049 +0.29(+0.24%)
Jan 11, 2022 122.02 123.42 120.01 122.00 1,057,738 +0.17(+0.14%)
Jan 10, 2022 124.47 124.87 120.52 121.83 1,266,524 -3.26(-2.61%)
Jan 07, 2022 126.70 127.81 124.27 125.09 1,008,810 -1.80(-1.42%)
Jan 06, 2022 126.89 127.87 124.84 126.89 1,047,464 +0.27(+0.22%)
Jan 05, 2022 126.93 128.39 125.63 126.62 1,486,568 -0.38(-0.30%)
Jan 04, 2022 127.56 128.81 125.73 127.00 1,265,099 -0.78(-0.61%)
Jan 03, 2022 131.20 131.78 126.42 127.78 1,068,559 -3.35(-2.55%)
Dec 31, 2021 129.89 131.93 129.51 131.13 587,831 +0.87(+0.67%)
Dec 30, 2021 130.17 131.08 129.77 130.26 483,359 +0.21(+0.16%)
Dec 29, 2021 129.94 131.11 129.37 130.05 1,037,022 +0.21(+0.16%)
Dec 28, 2021 130.68 130.68 129.58 129.84 423,464 -0.07(-0.05%)
Dec 27, 2021 128.43 130.02 127.82 129.91 445,832 +2.23(+1.74%)
Dec 23, 2021 126.61 128.66 126.14 127.68 482,311 +1.64(+1.30%)
Dec 22, 2021 124.24 126.14 123.45 126.04 696,971 +1.57(+1.26%)
Dec 21, 2021 124.81 125.65 123.08 124.47 820,128 +0.43(+0.35%)
Dec 20, 2021 125.19 125.76 122.64 124.04 1,384,013 -2.83(-2.23%)
Dec 17, 2021 132.16 133.15 126.56 126.87 2,826,265 -5.88(-4.43%)
Dec 16, 2021 133.05 134.56 131.91 132.75 1,189,944 +0.82(+0.62%)
Dec 15, 2021 130.81 132.46 130.29 131.93 1,141,859 +1.85(+1.43%)
Dec 14, 2021 130.46 132.35 128.76 130.08 1,673,485 -1.05(-0.80%)
Dec 13, 2021 128.02 132.65 128.02 131.13 2,003,135 +3.20(+2.50%)
Dec 10, 2021 125.43 128.11 124.69 127.93 1,034,652 +2.68(+2.14%)
Dec 09, 2021 125.45 126.16 124.10 125.25 504,530 -0.45(-0.36%)
Dec 08, 2021 126.89 127.23 124.87 125.70 905,025 -0.70(-0.56%)
Dec 07, 2021 124.06 126.83 123.42 126.40 1,128,666 +3.08(+2.49%)
Dec 06, 2021 123.63 124.01 122.07 123.33 875,887 +0.49(+0.40%)
Dec 03, 2021 120.67 123.22 119.39 122.84 1,410,498 +3.12(+2.61%)
Dec 02, 2021 115.80 120.73 113.46 119.72 2,164,354 -1.52(-1.25%)
Dec 01, 2021 120.15 123.15 118.73 121.23 1,641,550 +2.47(+2.08%)
Nov 30, 2021 122.79 123.34 117.79 118.76 5,673,984 -4.45(-3.61%)
Nov 29, 2021 121.22 124.16 121.22 123.21 1,313,408 +2.79(+2.32%)
Nov 26, 2021 121.66 125.88 119.68 120.42 1,387,411 -2.95(-2.40%)
Nov 24, 2021 124.78 125.23 123.31 123.38 913,954 -1.72(-1.37%)
Nov 23, 2021 126.36 126.94 124.21 125.10 1,007,322 -1.31(-1.04%)
Nov 22, 2021 125.55 128.58 125.09 126.41 1,029,029 +1.22(+0.98%)
Nov 19, 2021 124.31 125.98 123.73 125.18 1,010,877 +1.24(+1.00%)
Nov 18, 2021 124.60 124.05 123.73 123.94 769,774 -0.50(-0.40%)
Nov 17, 2021 126.79 126.79 124.16 124.44 796,676 -2.35(-1.86%)
Nov 16, 2021 125.28 127.17 124.80 126.79 596,513 +1.51(+1.20%)
Nov 15, 2021 124.70 125.29 123.42 125.28 631,154 +0.69(+0.55%)
Nov 12, 2021 123.39 125.39 123.08 124.59 692,439 +1.56(+1.26%)
Nov 11, 2021 123.06 123.86 122.39 123.03 577,620 +1.03(+0.84%)
Nov 10, 2021 121.15 122.12 122.00 1,111,357 +0.22(+0.18%)
Nov 09, 2021 121.27 122.73 121.27 121.78 688,407 -0.12(-0.10%)
Nov 08, 2021 122.19 122.56 119.53 121.90 2,509,211 +0.23(+0.19%)
Nov 05, 2021 127.54 127.54 121.15 121.67 1,488,029 -5.40(-4.25%)
Nov 04, 2021 124.42 127.93 122.51 127.07 1,293,186 +2.95(+2.37%)
Nov 03, 2021 119.52 124.27 117.78 124.12 1,337,913 +5.63(+4.75%)
Nov 02, 2021 123.96 124.86 117.46 118.50 1,350,378 -3.82(-3.12%)
Nov 01, 2021 120.05 122.44 119.26 122.32 982,105 +2.52(+2.10%)
Oct 29, 2021 117.97 120.72 117.69 119.80 1,310,381 +0.91(+0.77%)
Oct 28, 2021 116.64 119.09 116.52 118.89 732,699 +2.46(+2.11%)
Oct 27, 2021 120.09 120.15 116.37 116.43 990,261 -3.62(-3.01%)
Oct 26, 2021 120.88 120.03 120.04 1,003,562 +0.14(+0.11%)
Oct 25, 2021 119.45 120.57 118.67 119.91 737,391 +0.32(+0.27%)
Oct 22, 2021 116.27 119.80 119.58 842,043 +2.77(+2.37%)
Oct 21, 2021 115.95 117.35 115.31 116.81 697,046 +1.09(+0.94%)
Oct 20, 2021 115.78 116.05 114.46 115.73 798,715 +0.31(+0.27%)
Oct 19, 2021 115.79 116.17 114.03 115.42 852,219 +0.01(+0.01%)
Oct 18, 2021 112.98 116.63 112.94 115.41 1,139,958 +2.61(+2.31%)
Oct 15, 2021 115.09 115.46 112.43 112.80 1,282,000 -2.06(-1.79%)
Oct 14, 2021 113.53 115.00 112.75 114.86 1,026,583 +1.97(+1.75%)
Oct 13, 2021 112.82 113.28 110.66 112.89 794,461 +0.18(+0.16%)
Oct 12, 2021 112.37 114.32 112.33 112.71 829,396 +0.52(+0.47%)
Oct 11, 2021 111.43 113.08 111.28 112.19 882,517 +1.10(+0.99%)
Oct 08, 2021 112.21 112.89 110.08 111.09 969,100 -1.15(-1.02%)
Oct 07, 2021 113.62 114.14 111.77 112.24 1,263,657 -0.19(-0.16%)
Oct 06, 2021 111.00 112.76 110.22 112.42 996,427 +0.43(+0.38%)
Oct 05, 2021 111.45 113.51 111.14 111.99 1,152,114 +0.90(+0.81%)
Oct 04, 2021 112.54 113.45 110.66 111.09 1,155,538 -1.82(-1.61%)
Oct 01, 2021 116.74 116.74 112.28 112.91 1,079,604 -2.89(-2.49%)
Sep 30, 2021 118.45 119.23 115.30 115.79 1,124,728 -1.88(-1.59%)
Sep 29, 2021 118.00 118.55 116.98 117.67 498,910 +0.16(+0.13%)
Sep 28, 2021 119.83 120.01 117.23 117.51 747,491 -2.85(-2.37%)
Sep 27, 2021 120.97 121.52 120.11 120.36 592,541 -0.84(-0.69%)
Sep 24, 2021 120.61 121.70 120.49 121.20 524,895 -0.28(-0.23%)
Sep 23, 2021 119.95 121.77 119.94 121.48 813,894 +1.89(+1.58%)
Sep 22, 2021 118.12 120.86 117.70 119.59 968,610 +1.69(+1.43%)
Sep 21, 2021 118.75 119.75 117.47 117.90 924,017 +0.04(+0.03%)
Sep 20, 2021 119.03 119.47 116.92 117.86 1,233,538 -2.41(-2.00%)
Sep 17, 2021 122.43 122.56 119.40 120.28 1,560,949 -2.90(-2.35%)
Sep 16, 2021 124.89 125.32 122.96 123.17 669,958 -1.53(-1.22%)
Sep 15, 2021 124.97 126.20 124.18 124.70 827,624 +0.01(+0.01%)
Sep 14, 2021 124.41 126.35 124.04 124.69 1,498,122 +0.90(+0.73%)
Sep 13, 2021 123.13 124.86 122.06 123.78 1,330,816 +1.55(+1.26%)
Sep 10, 2021 120.75 122.75 120.24 122.24 914,966 +2.22(+1.85%)
Sep 09, 2021 120.43 122.36 119.50 120.02 1,405,481 -0.28(-0.23%)
Sep 08, 2021 119.00 120.38 119.00 120.30 636,956 +0.88(+0.74%)
Sep 07, 2021 120.34 120.51 118.89 119.42 779,550 -0.69(-0.57%)
Sep 03, 2021 120.46 120.71 119.30 120.11 771,927 -0.45(-0.37%)
Sep 02, 2021 120.08 120.57 119.37 120.56 808,420 +1.08(+0.90%)
Sep 01, 2021 121.05 121.17 117.79 119.48 954,835 -1.67(-1.38%)
Aug 31, 2021 122.11 122.33 120.34 121.15 1,406,358 -0.87(-0.72%)
Aug 30, 2021 121.50 122.66 121.26 122.02 724,241 +0.94(+0.78%)
Aug 27, 2021 119.89 121.26 119.38 121.08 607,895 +1.66(+1.39%)
Aug 26, 2021 120.50 120.54 118.98 119.42 568,623 -1.23(-1.02%)
Aug 25, 2021 119.34 120.99 118.16 120.65 607,272 +1.37(+1.15%)
Aug 24, 2021 120.19 120.39 119.26 119.28 553,106 -0.82(-0.68%)
Aug 23, 2021 119.97 121.40 119.70 120.10 733,799 +0.52(+0.43%)
Aug 20, 2021 118.99 119.74 118.51 119.58 912,292 +0.88(+0.74%)
Aug 19, 2021 117.16 119.54 117.09 118.71 926,366 +0.59(+0.50%)
Aug 18, 2021 119.96 120.54 118.03 118.12 1,116,379 -2.59(-2.15%)
Aug 17, 2021 121.50 121.57 119.26 120.71 807,259 -1.30(-1.07%)
Aug 16, 2021 120.02 122.07 119.73 122.02 897,301 +1.58(+1.31%)
Aug 13, 2021 118.86 121.06 118.68 120.44 765,957 +1.58(+1.33%)
Aug 12, 2021 120.31 120.59 118.65 118.86 1,004,971 -1.03(-0.86%)
Aug 11, 2021 119.17 121.19 118.89 119.89 931,841 +1.01(+0.85%)
Aug 10, 2021 119.69 119.99 118.67 118.88 847,551 -0.49(-0.41%)
Aug 09, 2021 120.38 120.64 119.31 119.36 756,981 -1.40(-1.16%)
Aug 06, 2021 121.08 121.77 120.20 120.76 827,315 +0.08(+0.06%)
Aug 05, 2021 122.11 123.10 119.97 120.68 1,005,916 -1.34(-1.10%)
Aug 04, 2021 123.44 123.44 122.00 122.02 1,072,971 -1.05(-0.85%)
Aug 03, 2021 119.98 123.80 118.64 123.07 1,306,821 +0.03(+0.02%)
Aug 02, 2021 124.36 124.93 122.81 123.05 1,057,432 -1.61(-1.29%)
Jul 30, 2021 123.36 125.36 122.84 124.66 1,685,026 +1.25(+1.01%)
Jul 29, 2021 122.53 123.66 121.82 123.41 985,559 +1.73(+1.42%)
Jul 28, 2021 122.83 122.95 120.14 121.68 1,053,351 -1.13(-0.92%)
Jul 27, 2021 123.75 124.40 122.16 122.81 1,560,093 -3.16(-2.51%)
Jul 26, 2021 126.39 127.10 125.17 125.97 753,590 -0.74(-0.58%)
Jul 23, 2021 125.40 126.84 124.68 126.71 609,406 +1.92(+1.54%)
Jul 22, 2021 125.39 125.89 124.45 124.78 838,098 -0.54(-0.43%)
Jul 21, 2021 125.32 125.96 124.65 125.33 814,718 +0.31(+0.25%)
Jul 20, 2021 123.18 125.48 123.09 125.02 1,125,187 +1.89(+1.53%)
Jul 19, 2021 122.57 123.39 121.99 123.13 1,087,105 -0.12(-0.09%)
Jul 16, 2021 123.93 124.16 122.76 123.25 1,467,143 -0.61(-0.49%)
Jul 15, 2021 124.42 124.79 123.81 123.86 809,652 -0.67(-0.54%)
Jul 14, 2021 124.24 125.32 124.08 124.53 968,362 +0.69(+0.56%)
Jul 13, 2021 124.44 125.14 123.70 123.84 816,557 -0.76(-0.61%)
Jul 12, 2021 124.94 125.47 124.35 124.60 1,221,823 -0.20(-0.16%)
Jul 09, 2021 124.16 124.94 123.77 124.80 1,725,126 +1.48(+1.20%)
Jul 08, 2021 124.39 124.94 123.10 123.33 861,672 -2.21(-1.76%)
Jul 07, 2021 123.48 125.64 123.18 125.53 1,089,454 +2.09(+1.69%)
Jul 06, 2021 124.48 124.52 122.00 123.44 1,119,745 -0.97(-0.78%)
Jul 02, 2021 124.06 124.56 123.59 124.42 887,649 +0.70(+0.57%)
Jul 01, 2021 123.38 123.77 122.69 123.72 1,117,699 +0.66(+0.54%)
Jun 30, 2021 122.67 123.27 122.14 123.06 1,198,421 +0.47(+0.38%)
Jun 29, 2021 122.13 123.02 121.88 122.59 917,179 +0.34(+0.28%)
Jun 28, 2021 124.44 124.44 121.72 122.25 1,117,107 +0.02(+0.02%)
Jun 25, 2021 120.81 122.83 120.75 122.23 1,380,008 +0.68(+0.56%)
Jun 24, 2021 122.50 122.51 120.86 121.55 820,189 -0.08(-0.06%)
Jun 23, 2021 122.61 122.70 121.13 121.63 712,052 -0.56(-0.46%)
Jun 22, 2021 120.16 122.72 119.84 122.19 1,117,762 +2.20(+1.83%)
Jun 21, 2021 118.11 120.72 117.49 119.99 914,369 +2.77(+2.36%)
Jun 18, 2021 117.74 118.42 117.13 117.22 1,828,445 -1.72(-1.45%)
Jun 17, 2021 120.06 120.41 117.88 118.94 1,255,796 -1.33(-1.11%)
Jun 16, 2021 122.09 122.36 119.92 120.28 1,062,484 -1.70(-1.39%)
Jun 15, 2021 121.72 122.21 120.49 121.98 822,563 +0.62(+0.51%)
Jun 14, 2021 122.40 122.75 120.66 121.35 1,415,691 -0.79(-0.64%)
Jun 11, 2021 121.78 122.30 121.37 122.14 1,321,028 +0.21(+0.18%)
Jun 10, 2021 120.98 122.02 120.29 121.93 1,558,717 +1.65(+1.37%)
Jun 09, 2021 120.91 121.19 119.14 120.28 2,238,574 -0.52(-0.43%)
Jun 08, 2021 121.07 121.22 120.00 120.79 845,104 -0.47(-0.39%)
Jun 07, 2021 121.50 121.67 120.28 121.26 811,735 +0.63(+0.52%)
Jun 04, 2021 121.02 121.47 119.46 120.62 791,327 +0.09(+0.07%)
Jun 03, 2021 118.96 120.78 118.48 120.54 1,135,635 +1.18(+0.99%)
Jun 02, 2021 120.02 120.42 118.73 119.36 1,163,815 -0.38(-0.32%)
Jun 01, 2021 122.96 123.03 118.88 119.74 1,444,777 -2.43(-1.99%)
May 28, 2021 121.51 122.48 120.37 122.17 1,262,591 +1.18(+0.97%)
May 27, 2021 120.74 122.19 120.11 120.99 5,016,740 +0.96(+0.80%)
May 26, 2021 119.23 120.21 118.31 120.04 1,154,295 +1.06(+0.89%)
May 25, 2021 120.31 120.76 118.79 118.97 1,331,379 -1.03(-0.86%)
May 24, 2021 118.89 120.22 118.66 120.00 998,874 +1.88(+1.59%)
May 21, 2021 117.37 119.63 117.37 118.12 1,485,031 +0.58(+0.49%)
May 20, 2021 115.77 118.41 113.81 117.54 1,646,925 +2.11(+1.83%)
May 19, 2021 114.48 115.56 112.89 115.43 1,350,486 -0.28(-0.24%)
May 18, 2021 118.59 118.59 115.62 115.71 1,652,971 -1.02(-0.88%)
May 17, 2021 115.42 117.07 115.14 116.74 1,258,362 +1.02(+0.88%)
May 14, 2021 114.65 116.09 114.55 115.72 730,473 +1.07(+0.94%)
May 13, 2021 111.99 115.14 111.68 114.65 879,020 +2.87(+2.57%)
May 12, 2021 113.13 113.58 111.54 111.77 1,811,291 -2.07(-1.82%)
May 11, 2021 115.85 116.09 113.05 113.84 1,179,675 -2.30(-1.98%)
May 10, 2021 114.42 117.11 114.42 116.15 1,525,459 +1.34(+1.16%)
May 07, 2021 111.94 114.94 111.55 114.81 1,143,041 +2.93(+2.62%)
May 06, 2021 110.56 111.91 110.15 111.88 2,236,036 +2.09(+1.90%)
May 05, 2021 110.15 110.93 108.47 109.79 1,903,620 -0.33(-0.30%)
May 04, 2021 109.28 112.01 108.43 110.12 2,297,746 +0.72(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.