Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Customer Ord (NQ: CCRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 06, 2021 6.500 6.500 6.500 0 +0.02(+0.31%)
Jul 02, 2021 6.480 6.490 6.480 6.480 77,444 +0.00(+0.00%)
Jul 01, 2021 6.490 6.500 6.480 6.480 35,129 -0.01(-0.15%)
Jun 30, 2021 6.480 6.500 6.470 6.490 253,547 +0.01(+0.15%)
Jun 29, 2021 6.470 6.480 6.430 6.480 46,497 +0.03(+0.47%)
Jun 28, 2021 6.440 6.460 6.420 6.450 74,164 +0.02(+0.31%)
Jun 25, 2021 6.430 6.450 6.430 6.430 41,028 -0.01(-0.16%)
Jun 24, 2021 6.410 6.440 6.410 6.440 14,189 +0.02(+0.31%)
Jun 23, 2021 6.420 6.440 6.390 6.420 18,146 +0.00(+0.00%)
Jun 22, 2021 6.410 6.425 6.380 6.420 21,321 +0.02(+0.31%)
Jun 21, 2021 6.380 6.410 6.380 6.400 61,238 +0.05(+0.79%)
Jun 18, 2021 6.290 6.390 6.280 6.350 113,417 +0.12(+2.01%)
Jun 17, 2021 6.250 6.270 6.170 6.225 55,621 -0.04(-0.72%)
Jun 16, 2021 6.260 6.270 6.250 6.270 12,234 -0.02(-0.32%)
Jun 15, 2021 6.250 6.290 6.210 6.290 47,206 +0.04(+0.64%)
Jun 14, 2021 6.240 6.250 6.160 6.250 22,741 +0.04(+0.64%)
Jun 11, 2021 6.220 6.227 6.170 6.210 30,721 +0.04(+0.65%)
Jun 10, 2021 6.160 6.210 6.150 6.170 50,872 +0.02(+0.33%)
Jun 09, 2021 6.130 6.190 6.120 6.150 45,375 +0.02(+0.33%)
Jun 08, 2021 6.139 6.139 6.110 6.130 7,748 +0.00(+0.00%)
Jun 07, 2021 6.060 6.180 6.060 6.130 9,182 +0.09(+1.49%)
Jun 04, 2021 6.030 6.080 6.020 6.040 9,010 +0.02(+0.33%)
Jun 03, 2021 5.990 6.050 5.980 6.020 15,515 -0.02(-0.33%)
Jun 02, 2021 6.170 6.240 6.000 6.040 90,530 -0.10(-1.63%)
Jun 01, 2021 5.960 6.160 5.959 6.140 66,566 +0.18(+3.02%)
May 28, 2021 6.020 6.020 5.930 5.960 60,758 -0.02(-0.33%)
May 27, 2021 6.000 6.060 5.960 5.980 68,262 -0.02(-0.33%)
May 26, 2021 6.080 6.080 5.970 6.000 184,936 -0.05(-0.83%)
May 25, 2021 6.150 6.160 5.900 6.050 333,282 -0.11(-1.79%)
May 24, 2021 6.160 6.190 6.140 6.160 109,805 -0.01(-0.16%)
May 21, 2021 6.200 6.225 6.140 6.170 46,529 -0.03(-0.48%)
May 20, 2021 6.210 6.250 6.160 6.200 86,386 -0.03(-0.48%)
May 19, 2021 6.240 6.250 6.170 6.230 31,230 -0.02(-0.32%)
May 18, 2021 6.300 6.300 6.240 6.250 13,632 +0.01(+0.16%)
May 17, 2021 6.250 6.280 6.230 6.240 47,346 -0.02(-0.32%)
May 14, 2021 6.150 6.290 6.150 6.260 27,005 -0.01(-0.16%)
May 13, 2021 6.270 6.290 6.260 6.270 11,379 +0.02(+0.32%)
May 12, 2021 6.270 6.280 6.250 6.250 51,013 +0.00(+0.00%)
May 11, 2021 6.250 6.280 6.250 6.250 34,064 -0.01(-0.16%)
May 10, 2021 6.250 6.300 6.220 6.260 19,821 +0.04(+0.64%)
May 07, 2021 6.200 6.300 6.200 6.220 54,826 +0.04(+0.65%)
May 06, 2021 6.190 6.190 6.150 6.180 23,858 +0.01(+0.16%)
May 05, 2021 6.160 6.200 6.150 6.170 26,065 +0.01(+0.16%)
May 04, 2021 6.150 6.175 6.150 6.160 21,205 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.