Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2022 2.050 0 +0.01(+0.49%)
Feb 15, 2022 2.040 2.050 2.030 2.040 3,229,443 +0.00(+0.00%)
Feb 14, 2022 2.040 2.050 2.040 2.040 434,561 +0.00(+0.00%)
Feb 11, 2022 2.040 2.050 2.040 2.040 342,369 +0.00(+0.00%)
Feb 10, 2022 2.040 2.050 2.040 2.040 567,368 -0.01(-0.49%)
Feb 09, 2022 2.040 2.050 2.040 2.050 657,170 +0.00(+0.00%)
Feb 08, 2022 2.040 2.050 2.040 2.050 404,508 +0.01(+0.49%)
Feb 07, 2022 2.030 2.050 2.030 2.040 1,318,840 +0.00(+0.00%)
Feb 04, 2022 2.040 2.040 2.030 2.040 552,652 +0.00(+0.00%)
Feb 03, 2022 2.030 2.040 439,038 +0.01(+0.49%)
Feb 02, 2022 2.030 2.040 2.030 2.030 738,486 +0.00(+0.00%)
Feb 01, 2022 2.040 2.040 2.030 2.030 1,476,991 -0.01(-0.49%)
Jan 31, 2022 2.030 2.040 1,068,783 +0.00(+0.00%)
Jan 28, 2022 2.030 2.040 2.030 2.040 3,446,219 +0.01(+0.49%)
Jan 27, 2022 2.030 2.040 2.030 2.030 2,311,919 -0.01(-0.49%)
Jan 26, 2022 2.030 2.040 2.030 2.040 2,975,612 +0.00(+0.00%)
Jan 25, 2022 2.030 2.040 2.030 2.040 3,149,858 +0.01(+0.49%)
Jan 24, 2022 2.030 2.040 2.020 2.030 4,894,621 +0.00(+0.00%)
Jan 21, 2022 2.030 2.040 2.030 2.030 2,523,485 -0.01(-0.49%)
Jan 20, 2022 2.030 2.040 2.030 2.040 3,003,965 +0.01(+0.49%)
Jan 19, 2022 2.030 2.040 2.030 2.030 2,390,159 +0.00(+0.00%)
Jan 18, 2022 2.030 2.040 2.030 2.030 3,681,768 -0.01(-0.49%)
Jan 14, 2022 2.040 0 +0.01(+0.49%)
Jan 13, 2022 2.040 2.050 2.030 2.030 2,962,730 +0.00(+0.00%)
Jan 12, 2022 2.040 2.050 2.030 2.030 2,602,948 +0.00(+0.00%)
Jan 11, 2022 2.040 2.060 2.030 2.030 4,960,877 +0.00(+0.00%)
Jan 10, 2022 2.040 2.060 2.030 2.030 9,038,131 +0.00(+0.00%)
Jan 07, 2022 2.030 2.040 2.030 2.030 12,408,697 +0.00(+0.00%)
Jan 06, 2022 2.030 2.040 2.030 2.030 19,221,300 +0.00(+0.00%)
Jan 05, 2022 2.020 2.050 2.010 2.030 45,562,312 +0.39(+23.78%)
Jan 04, 2022 1.600 1.680 1.585 1.640 743,703 +0.02(+1.23%)
Jan 03, 2022 1.540 1.630 1.540 1.620 525,265 +0.08(+5.19%)
Dec 31, 2021 1.510 1.560 1.490 1.540 659,973 -0.01(-0.65%)
Dec 30, 2021 1.500 1.600 1.500 1.550 631,374 +0.05(+3.33%)
Dec 29, 2021 1.510 1.530 1.480 1.500 532,978 -0.01(-0.66%)
Dec 28, 2021 1.420 1.570 1.420 1.510 956,632 +0.04(+2.72%)
Dec 27, 2021 1.500 1.575 1.410 1.470 1,963,853 -0.04(-2.65%)
Dec 23, 2021 1.480 1.530 1.470 1.510 335,232 +0.01(+0.67%)
Dec 22, 2021 1.480 1.550 1.400 1.500 902,399 +0.00(+0.00%)
Dec 21, 2021 1.540 1.560 1.465 1.500 536,328 -0.04(-2.60%)
Dec 20, 2021 1.440 1.590 1.425 1.540 911,876 +0.05(+3.36%)
Dec 17, 2021 1.410 1.510 1.380 1.490 902,572 +0.07(+4.93%)
Dec 16, 2021 1.470 1.520 1.400 1.420 386,997 -0.04(-2.74%)
Dec 15, 2021 1.420 1.480 1.380 1.460 674,821 +0.02(+1.39%)
Dec 14, 2021 1.480 1.530 1.410 1.440 592,116 -0.05(-3.36%)
Dec 13, 2021 1.500 1.510 1.450 1.490 563,970 +0.03(+2.05%)
Dec 10, 2021 1.530 1.530 1.445 1.460 290,744 -0.05(-3.31%)
Dec 09, 2021 1.530 1.600 1.500 1.510 199,799 -0.05(-3.21%)
Dec 08, 2021 1.510 1.560 1.500 1.560 186,898 +0.07(+4.70%)
Dec 07, 2021 1.450 1.540 1.450 1.490 455,539 +0.05(+3.47%)
Dec 06, 2021 1.370 1.500 1.360 1.440 569,028 +0.04(+2.86%)
Dec 03, 2021 1.490 1.520 1.380 1.400 727,945 -0.11(-7.28%)
Dec 02, 2021 1.450 1.530 1.440 1.510 660,277 +0.03(+2.03%)
Dec 01, 2021 1.580 1.610 1.470 1.480 456,788 -0.05(-3.27%)
Nov 30, 2021 1.530 1.585 1.460 1.530 694,858 -0.02(-1.29%)
Nov 29, 2021 1.600 1.640 1.540 1.550 473,709 -0.05(-3.13%)
Nov 26, 2021 1.620 1.650 1.570 1.600 308,191 -0.07(-4.19%)
Nov 24, 2021 1.670 1.740 1.645 1.670 552,809 -0.03(-1.76%)
Nov 23, 2021 1.670 1.750 1.670 1.700 616,521 +0.01(+0.59%)
Nov 22, 2021 1.700 1.735 1.650 1.690 706,220 -0.01(-0.59%)
Nov 19, 2021 1.760 1.810 1.700 1.700 520,702 -0.10(-5.56%)
Nov 18, 2021 1.850 1.810 1.780 1.800 424,987 -0.03(-1.64%)
Nov 17, 2021 1.880 1.890 1.755 1.830 1,457,848 -0.07(-3.68%)
Nov 16, 2021 1.810 1.940 1.800 1.900 795,425 +0.06(+3.26%)
Nov 15, 2021 1.810 1.880 1.760 1.840 1,025,359 +0.03(+1.66%)
Nov 12, 2021 1.810 1.820 1.750 1.810 608,336 +0.01(+0.56%)
Nov 11, 2021 1.750 1.820 1.700 1.800 892,873 +0.05(+2.86%)
Nov 10, 2021 1.620 1.750 1,177,039 +0.10(+6.06%)
Nov 09, 2021 1.580 1.700 1.550 1.650 967,872 +0.04(+2.48%)
Nov 08, 2021 1.580 1.640 1.440 1.610 2,048,054 +0.04(+2.55%)
Nov 05, 2021 1.840 1.880 1.440 1.570 7,649,876 -0.28(-15.14%)
Nov 04, 2021 1.790 1.877 1.790 1.850 357,199 -0.02(-1.07%)
Nov 03, 2021 1.770 1.870 1.710 1.870 694,915 -0.06(-3.11%)
Nov 02, 2021 1.870 1.970 1.860 1.930 931,586 +0.07(+3.76%)
Nov 01, 2021 1.800 1.870 1.815 1.860 343,888 +0.06(+3.33%)
Oct 29, 2021 1.770 1.800 1.750 1.800 376,784 +0.05(+2.86%)
Oct 28, 2021 1.750 1.780 1.730 1.750 233,850 +0.01(+0.57%)
Oct 27, 2021 1.750 1.785 1.720 1.740 569,072 +0.01(+0.58%)
Oct 26, 2021 1.710 1.730 169,330 +0.01(+0.58%)
Oct 25, 2021 1.710 1.740 1.705 1.720 165,293 +0.02(+1.18%)
Oct 22, 2021 1.700 1.710 1.690 1.700 341,913 -0.03(-1.73%)
Oct 21, 2021 1.750 1.790 1.720 1.730 350,327 -0.03(-1.70%)
Oct 20, 2021 1.770 1.790 1.750 1.760 274,183 +0.01(+0.57%)
Oct 19, 2021 1.720 1.790 1.720 1.750 182,944 +0.02(+1.16%)
Oct 18, 2021 1.680 1.750 1.665 1.730 297,505 +0.05(+2.98%)
Oct 15, 2021 1.800 1.830 1.680 1.680 521,081 -0.11(-6.15%)
Oct 14, 2021 1.710 1.800 1.670 1.790 611,291 +0.06(+3.47%)
Oct 13, 2021 1.700 1.740 1.680 1.730 243,457 +0.05(+2.98%)
Oct 12, 2021 1.690 1.705 1.650 1.680 374,506 -0.02(-1.18%)
Oct 11, 2021 1.730 1.750 1.690 1.700 167,189 +0.00(+0.00%)
Oct 08, 2021 1.760 1.760 1.680 1.700 266,352 -0.06(-3.41%)
Oct 07, 2021 1.680 1.770 1.680 1.760 379,249 +0.08(+4.76%)
Oct 06, 2021 1.670 1.700 1.640 1.680 273,908 +0.03(+1.82%)
Oct 05, 2021 1.740 1.750 1.640 1.650 588,038 -0.08(-4.62%)
Oct 04, 2021 1.770 1.790 1.700 1.730 677,440 -0.07(-3.89%)
Oct 01, 2021 1.590 1.845 1.590 1.800 1,510,025 +0.23(+14.65%)
Sep 30, 2021 1.620 1.610 1.485 1.570 1,012,016 -0.04(-2.48%)
Sep 29, 2021 1.600 1.650 1.550 1.610 579,186 +0.00(+0.00%)
Sep 28, 2021 1.630 1.660 1.570 1.610 465,521 -0.02(-1.23%)
Sep 27, 2021 1.690 1.700 1.600 1.630 331,898 +0.01(+0.62%)
Sep 24, 2021 1.660 1.660 1.590 1.620 388,720 -0.06(-3.57%)
Sep 23, 2021 1.650 1.720 1.640 1.680 553,776 +0.04(+2.44%)
Sep 22, 2021 1.600 1.690 1.550 1.640 362,924 +0.05(+3.14%)
Sep 21, 2021 1.660 1.680 1.570 1.590 642,394 -0.10(-5.92%)
Sep 20, 2021 1.570 1.690 1.570 1.690 743,305 +0.12(+7.64%)
Sep 17, 2021 1.730 1.770 1.550 1.570 1,431,322 -0.15(-8.72%)
Sep 16, 2021 1.670 1.720 1.650 1.720 443,134 +0.06(+3.61%)
Sep 15, 2021 1.690 1.700 1.640 1.660 681,300 -0.04(-2.35%)
Sep 14, 2021 1.760 1.790 1.690 1.700 403,086 -0.07(-3.95%)
Sep 13, 2021 1.850 1.850 1.750 1.770 591,289 -0.05(-2.75%)
Sep 10, 2021 1.840 1.850 1.790 1.820 376,595 +0.00(+0.00%)
Sep 09, 2021 1.830 1.850 1.790 1.820 397,265 -0.03(-1.62%)
Sep 08, 2021 1.870 1.880 1.800 1.850 477,086 -0.04(-2.12%)
Sep 07, 2021 1.870 1.900 1.850 1.890 1,057,853 +0.00(+0.00%)
Sep 03, 2021 1.900 1.900 1.810 1.890 604,756 +0.00(+0.00%)
Sep 02, 2021 1.880 1.900 1.840 1.890 785,440 +0.03(+1.61%)
Sep 01, 2021 1.850 1.890 1.820 1.860 721,111 +0.05(+2.76%)
Aug 31, 2021 1.770 1.860 1.760 1.810 1,414,404 +0.03(+1.69%)
Aug 30, 2021 1.810 1.840 1.760 1.780 656,964 -0.04(-2.20%)
Aug 27, 2021 1.770 1.835 1.750 1.820 807,353 +0.07(+4.00%)
Aug 26, 2021 1.730 1.770 1.700 1.750 662,172 +0.01(+0.57%)
Aug 25, 2021 1.790 1.790 1.720 1.740 517,664 -0.05(-2.79%)
Aug 24, 2021 1.800 1.810 1.770 1.790 379,275 +0.00(+0.00%)
Aug 23, 2021 1.790 1.820 1.750 1.790 564,177 +0.01(+0.56%)
Aug 20, 2021 1.710 1.800 1.700 1.780 567,534 +0.05(+2.89%)
Aug 19, 2021 1.760 1.780 1.710 1.730 422,546 -0.05(-2.81%)
Aug 18, 2021 1.730 1.860 1.710 1.780 643,838 +0.02(+1.14%)
Aug 17, 2021 1.810 1.840 1.660 1.760 1,644,944 -0.09(-4.86%)
Aug 16, 2021 1.860 1.890 1.805 1.850 485,161 -0.01(-0.54%)
Aug 13, 2021 1.920 1.930 1.840 1.860 639,726 -0.06(-3.12%)
Aug 12, 2021 1.890 1.930 1.847 1.920 521,332 +0.02(+1.05%)
Aug 11, 2021 1.880 1.940 1.830 1.900 765,105 +0.00(+0.00%)
Aug 10, 2021 1.970 1.970 1.870 1.900 657,504 -0.06(-3.06%)
Aug 09, 2021 1.930 2.000 1.890 1.960 705,342 -0.02(-1.01%)
Aug 06, 2021 1.890 2.000 1.880 1.980 915,777 +0.09(+4.76%)
Aug 05, 2021 2.080 2.080 1.860 1.890 1,285,466 -0.17(-8.25%)
Aug 04, 2021 2.030 2.120 1.910 2.060 2,217,491 -0.04(-1.90%)
Aug 03, 2021 2.180 2.220 2.100 2.100 1,158,694 -0.12(-5.41%)
Aug 02, 2021 2.200 2.270 2.140 2.220 1,328,925 -0.11(-4.72%)
Jul 30, 2021 2.330 2.350 2.230 2.330 848,821 -0.02(-0.85%)
Jul 29, 2021 2.290 2.400 2.255 2.350 1,492,820 +0.09(+3.98%)
Jul 28, 2021 2.140 2.290 2.120 2.260 1,079,331 +0.11(+5.12%)
Jul 27, 2021 2.230 2.235 2.100 2.150 609,280 -0.10(-4.44%)
Jul 26, 2021 2.210 2.250 2.160 2.250 874,737 +0.06(+2.74%)
Jul 23, 2021 2.220 2.240 2.140 2.190 435,842 -0.03(-1.35%)
Jul 22, 2021 2.290 2.300 2.190 2.220 2,394,172 -0.07(-3.06%)
Jul 21, 2021 2.240 2.310 2.190 2.290 1,092,790 +0.07(+3.15%)
Jul 20, 2021 2.150 2.250 2.070 2.220 991,021 +0.06(+2.78%)
Jul 19, 2021 2.200 2.280 2.150 2.160 905,371 -0.08(-3.57%)
Jul 16, 2021 2.240 2.320 2.180 2.240 1,343,923 +0.03(+1.36%)
Jul 15, 2021 2.160 2.220 2.150 2.210 961,782 +0.02(+0.91%)
Jul 14, 2021 2.350 2.360 2.150 2.190 1,193,639 -0.17(-7.20%)
Jul 13, 2021 2.360 2.440 2.310 2.360 1,588,960 +0.01(+0.43%)
Jul 12, 2021 2.300 2.360 2.204 2.350 1,288,502 +0.06(+2.62%)
Jul 09, 2021 2.330 2.350 2.160 2.290 1,393,522 -0.04(-1.72%)
Jul 08, 2021 2.320 2.330 2.160 2.330 1,454,283 -0.07(-2.92%)
Jul 07, 2021 2.390 2.460 2.300 2.400 1,694,669 +0.03(+1.27%)
Jul 06, 2021 2.500 2.500 2.285 2.370 2,580,814 -0.07(-2.87%)
Jul 02, 2021 2.630 2.650 2.400 2.440 1,988,680 -0.07(-2.79%)
Jul 01, 2021 2.680 2.710 2.460 2.510 5,344,705 -0.12(-4.56%)
Jun 30, 2021 2.370 2.640 2.232 2.630 11,675,744 +0.32(+13.85%)
Jun 29, 2021 2.320 2.430 2.290 2.310 1,361,173 +0.03(+1.32%)
Jun 28, 2021 2.270 2.340 2.230 2.280 1,404,014 +0.04(+1.79%)
Jun 25, 2021 2.210 2.300 2.180 2.240 16,429,119 +0.00(+0.00%)
Jun 24, 2021 2.200 2.300 2.150 2.240 3,224,271 +0.08(+3.70%)
Jun 23, 2021 2.170 2.230 2.142 2.160 1,429,798 -0.02(-0.92%)
Jun 22, 2021 2.150 2.200 2.080 2.180 1,128,681 +0.04(+1.87%)
Jun 21, 2021 2.100 2.190 2.050 2.140 934,157 +0.05(+2.39%)
Jun 18, 2021 2.210 2.220 2.040 2.090 1,332,712 -0.11(-5.00%)
Jun 17, 2021 2.180 2.259 2.150 2.200 1,376,309 +0.05(+2.33%)
Jun 16, 2021 2.110 2.220 2.090 2.150 1,330,768 +0.01(+0.47%)
Jun 15, 2021 2.190 2.220 2.080 2.140 1,216,976 -0.03(-1.38%)
Jun 14, 2021 2.140 2.180 2.100 2.170 1,286,715 +0.07(+3.33%)
Jun 11, 2021 2.010 2.140 1.990 2.100 877,899 +0.12(+6.06%)
Jun 10, 2021 2.060 2.110 1.920 1.980 1,447,534 -0.07(-3.41%)
Jun 09, 2021 2.090 2.250 2.000 2.050 4,036,461 -0.03(-1.44%)
Jun 08, 2021 2.080 2.150 2.060 2.080 1,035,858 +0.00(+0.00%)
Jun 07, 2021 2.050 2.190 1.990 2.080 2,414,900 +0.06(+2.97%)
Jun 04, 2021 1.970 2.050 1.920 2.020 1,043,785 +0.05(+2.54%)
Jun 03, 2021 1.910 2.040 1.890 1.970 1,145,664 +0.03(+1.55%)
Jun 02, 2021 1.980 1.990 1.890 1.940 1,361,250 -0.04(-2.02%)
Jun 01, 2021 1.820 2.090 1.820 1.980 1,761,999 +0.16(+8.79%)
May 28, 2021 1.820 1.860 1.780 1.820 585,525 +0.04(+2.25%)
May 27, 2021 1.750 1.850 1.750 1.780 1,477,904 +0.03(+1.71%)
May 26, 2021 1.700 1.770 1.630 1.750 841,968 +0.10(+6.06%)
May 25, 2021 1.690 1.700 1.650 1.650 650,362 -0.02(-1.20%)
May 24, 2021 1.810 1.810 1.660 1.670 909,989 -0.15(-8.24%)
May 21, 2021 1.770 1.845 1.720 1.820 636,684 +0.05(+2.82%)
May 20, 2021 1.750 1.800 1.720 1.770 721,170 +0.03(+1.72%)
May 19, 2021 1.830 1.850 1.715 1.740 1,157,650 -0.15(-7.94%)
May 18, 2021 1.730 1.920 1.730 1.890 1,196,444 +0.12(+6.78%)
May 17, 2021 1.760 1.810 1.540 1.770 1,975,824 -0.03(-1.67%)
May 14, 2021 1.750 1.830 1.740 1.800 466,038 +0.04(+2.27%)
May 13, 2021 1.790 1.880 1.725 1.760 763,380 -0.03(-1.68%)
May 12, 2021 1.810 1.900 1.770 1.790 1,179,988 -0.09(-4.79%)
May 11, 2021 1.850 1.910 1.800 1.880 1,083,462 +0.00(+0.00%)
May 10, 2021 1.880 1.940 1.850 1.880 738,341 -0.02(-1.05%)
May 07, 2021 1.850 1.940 1.830 1.900 983,122 +0.05(+2.70%)
May 06, 2021 1.880 1.915 1.775 1.850 1,002,863 -0.10(-5.13%)
May 05, 2021 1.960 1.970 1.865 1.950 748,348 -0.01(-0.51%)
May 04, 2021 1.810 1.960 1.720 1.960 1,910,128 +0.12(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.