Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.3160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.200 2.210 2.110 2.110 67,500 -0.10(-4.52%)
Apr 29, 2021 2.220 2.270 2.180 2.210 86,079 +0.00(+0.00%)
Apr 28, 2021 2.190 2.260 2.140 2.210 81,853 +0.02(+0.91%)
Apr 27, 2021 2.210 2.230 2.130 2.190 53,691 -0.02(-0.90%)
Apr 26, 2021 2.240 2.290 2.180 2.210 81,796 -0.04(-1.78%)
Apr 23, 2021 2.140 2.250 2.063 2.250 159,900 +0.11(+5.14%)
Apr 22, 2021 2.050 2.210 2.050 2.140 133,073 +0.07(+3.38%)
Apr 21, 2021 2.050 2.130 2.020 2.070 385,281 -0.01(-0.48%)
Apr 20, 2021 2.180 2.240 2.070 2.080 130,637 -0.11(-5.02%)
Apr 19, 2021 2.080 2.230 2.020 2.190 131,746 +0.12(+5.80%)
Apr 16, 2021 2.160 2.160 2.060 2.070 164,700 -0.12(-5.48%)
Apr 15, 2021 2.270 2.270 2.160 2.190 133,617 -0.08(-3.52%)
Apr 14, 2021 2.220 2.320 2.110 2.270 322,571 +0.07(+3.18%)
Apr 13, 2021 2.170 2.260 2.120 2.200 176,580 +0.00(+0.00%)
Apr 12, 2021 2.220 2.240 2.130 2.200 224,444 -0.01(-0.45%)
Apr 09, 2021 2.210 2.250 2.140 2.210 177,800 -0.02(-0.90%)
Apr 08, 2021 2.020 2.280 2.010 2.230 568,073 +0.17(+8.25%)
Apr 07, 2021 2.080 2.140 2.050 2.060 422,627 +0.07(+3.52%)
Apr 06, 2021 2.070 2.080 1.990 1.990 107,091 -0.08(-3.86%)
Apr 05, 2021 2.240 2.240 2.030 2.070 226,856 -0.18(-8.00%)
Apr 01, 2021 2.060 2.260 2.030 2.250 345,600 +0.20(+9.76%)
Mar 31, 2021 1.810 2.070 1.800 2.050 417,140 +0.23(+12.64%)
Mar 30, 2021 1.800 1.870 1.780 1.820 200,366 +0.01(+0.55%)
Mar 29, 2021 1.960 1.970 1.810 1.810 348,247 -0.15(-7.65%)
Mar 26, 2021 1.930 2.010 1.900 1.960 318,800 +0.04(+2.08%)
Mar 25, 2021 1.970 2.000 1.920 1.920 230,850 -0.09(-4.48%)
Mar 24, 2021 2.020 2.060 1.990 2.010 417,154 -0.04(-1.95%)
Mar 23, 2021 2.040 2.140 1.970 2.050 733,682 +0.03(+1.49%)
Mar 22, 2021 2.030 2.100 2.020 2.020 429,899 +0.01(+0.50%)
Mar 19, 2021 2.050 2.160 2.010 2.010 800,600 -0.07(-3.37%)
Mar 18, 2021 2.160 2.180 2.050 2.080 722,043 -0.18(-7.96%)
Mar 17, 2021 2.050 2.260 1.990 2.260 2,651,683 +0.09(+4.15%)
Mar 16, 2021 2.300 3.860 2.160 2.170 94,551,808 +0.05(+2.36%)
Mar 15, 2021 2.120 2.200 2.080 2.120 156,500 +0.04(+1.92%)
Mar 12, 2021 1.980 2.125 1.910 2.080 137,200 +0.12(+6.12%)
Mar 11, 2021 1.950 2.050 1.940 1.960 89,475 +0.01(+0.51%)
Mar 10, 2021 1.850 2.010 1.810 1.950 478,533 +0.05(+2.63%)
Mar 09, 2021 1.910 1.950 1.860 1.900 97,690 -0.01(-0.52%)
Mar 08, 2021 1.980 2.030 1.870 1.910 259,386 +0.07(+3.80%)
Mar 05, 2021 1.800 1.850 1.750 1.840 100,500 +0.05(+2.79%)
Mar 04, 2021 1.900 1.910 1.700 1.790 389,672 -0.13(-6.77%)
Mar 03, 2021 1.920 1.980 1.860 1.920 210,868 -0.04(-2.04%)
Mar 02, 2021 2.120 2.120 1.960 1.960 177,681 -0.14(-6.67%)
Mar 01, 2021 2.150 2.150 1.950 2.100 648,098 -0.04(-1.87%)
Feb 26, 2021 1.750 2.190 1.710 2.140 4,246,600 +0.27(+14.44%)
Feb 25, 2021 1.970 1.990 1.870 1.870 97,052 -0.06(-3.11%)
Feb 24, 2021 1.850 2.020 1.850 1.930 70,901 +0.11(+6.04%)
Feb 23, 2021 1.820 1.900 1.760 1.820 130,533 -0.13(-6.67%)
Feb 22, 2021 2.050 2.090 1.940 1.950 77,018 -0.07(-3.47%)
Feb 19, 2021 2.140 2.140 2.000 2.020 52,400 -0.06(-2.88%)
Feb 18, 2021 2.000 2.190 1.873 2.080 230,761 +0.09(+4.52%)
Feb 17, 2021 1.950 2.010 1.910 1.990 88,488 +0.13(+6.99%)
Feb 16, 2021 2.040 2.070 1.820 1.860 298,091 -0.14(-7.00%)
Feb 12, 2021 2.060 2.150 1.950 2.000 158,800 -0.10(-4.76%)
Feb 11, 2021 2.220 2.228 2.090 2.100 194,882 -0.15(-6.67%)
Feb 10, 2021 2.320 2.330 2.220 2.250 153,694 -0.08(-3.43%)
Feb 09, 2021 2.260 2.350 2.220 2.330 230,477 +0.09(+4.02%)
Feb 08, 2021 2.250 2.280 2.210 2.240 114,652 +0.03(+1.36%)
Feb 05, 2021 2.070 2.215 2.060 2.210 152,600 +0.16(+7.80%)
Feb 04, 2021 1.980 2.080 1.962 2.050 114,932 +0.09(+4.59%)
Feb 03, 2021 2.200 2.200 1.900 1.960 175,400 -0.11(-5.31%)
Feb 02, 2021 2.320 2.320 2.020 2.070 327,309 +0.05(+2.48%)
Feb 01, 2021 1.900 2.160 1.900 2.020 485,556 +0.17(+9.19%)
Jan 29, 2021 1.740 1.900 1.720 1.850 122,500 +0.09(+5.11%)
Jan 28, 2021 1.730 1.770 1.610 1.760 706,761 +0.06(+3.53%)
Jan 27, 2021 1.790 1.790 1.690 1.700 58,981 -0.10(-5.56%)
Jan 26, 2021 1.770 1.855 1.740 1.800 124,024 +0.05(+2.86%)
Jan 25, 2021 1.730 1.755 1.670 1.750 66,785 +0.05(+2.94%)
Jan 22, 2021 1.690 1.720 1.664 1.700 263,200 +0.04(+2.40%)
Jan 21, 2021 1.670 1.694 1.640 1.660 33,014 -0.02(-1.18%)
Jan 20, 2021 1.600 1.700 1.600 1.680 20,211 +0.08(+5.00%)
Jan 19, 2021 1.610 1.700 1.600 1.600 29,724 +0.00(+0.00%)
Jan 15, 2021 1.700 1.740 1.560 1.600 101,100 -0.10(-5.88%)
Jan 14, 2021 1.660 1.770 1.660 1.700 168,740 +0.03(+1.80%)
Jan 13, 2021 1.610 1.700 1.610 1.670 26,620 +0.03(+1.83%)
Jan 12, 2021 1.640 1.650 1.610 1.640 14,370 +0.01(+0.61%)
Jan 11, 2021 1.670 1.700 1.630 1.630 28,552 -0.03(-1.81%)
Jan 08, 2021 1.680 1.710 1.650 1.660 22,800 -0.04(-2.35%)
Jan 07, 2021 1.650 1.710 1.640 1.700 23,224 +0.04(+2.41%)
Jan 06, 2021 1.670 1.700 1.600 1.660 54,445 +0.02(+1.22%)
Jan 05, 2021 1.620 1.650 1.600 1.640 145,753 +0.04(+2.50%)
Jan 04, 2021 1.580 1.610 1.560 1.600 69,780 +0.04(+2.56%)
Dec 31, 2020 1.560 1.560 1.560 143,829 +0.00(+0.00%)
Dec 30, 2020 1.590 1.630 1.540 1.560 143,829 -0.05(-3.11%)
Dec 29, 2020 1.650 1.650 1.590 1.610 87,154 -0.01(-0.62%)
Dec 28, 2020 1.660 1.660 1.620 1.620 49,394 -0.01(-0.61%)
Dec 24, 2020 1.650 1.650 1.610 1.630 47,000 +0.02(+1.24%)
Dec 23, 2020 1.648 1.648 1.610 1.610 31,408 -0.02(-1.23%)
Dec 22, 2020 1.640 1.680 1.630 1.630 36,975 +0.00(+0.00%)
Dec 21, 2020 1.620 1.660 1.620 1.630 29,365 +0.01(+0.62%)
Dec 18, 2020 1.650 1.700 1.620 1.620 47,700 -0.06(-3.57%)
Dec 17, 2020 1.610 1.680 1.610 1.680 14,326 +0.06(+3.70%)
Dec 16, 2020 1.660 1.660 1.590 1.620 46,632 -0.02(-1.22%)
Dec 15, 2020 1.630 1.650 1.610 1.640 23,438 -0.01(-0.61%)
Dec 14, 2020 1.660 1.708 1.610 1.650 20,320 +0.01(+0.61%)
Dec 11, 2020 1.700 1.710 1.600 1.640 60,200 -0.07(-4.09%)
Dec 10, 2020 1.620 1.720 1.620 1.710 102,375 +0.11(+6.87%)
Dec 09, 2020 1.690 1.690 1.530 1.600 202,748 -0.10(-5.88%)
Dec 08, 2020 1.670 1.770 1.670 1.700 113,084 +0.00(+0.00%)
Dec 07, 2020 1.870 1.870 1.700 1.700 129,635 -0.11(-6.08%)
Dec 04, 2020 1.760 1.815 1.700 1.810 114,000 +0.02(+1.12%)
Dec 03, 2020 1.900 1.920 1.750 1.790 149,762 -0.10(-5.29%)
Dec 02, 2020 1.700 1.910 1.590 1.890 523,585 +0.19(+11.18%)
Dec 01, 2020 1.550 1.700 1.549 1.700 1,090,218 +0.16(+10.62%)
Nov 30, 2020 1.550 1.550 1.520 1.537 8,223 +0.02(+1.11%)
Nov 27, 2020 1.540 1.543 1.510 1.520 10,600 -0.01(-0.96%)
Nov 25, 2020 1.542 1.544 1.500 1.535 2,500 -0.01(-0.34%)
Nov 24, 2020 1.550 1.560 1.510 1.540 26,425 +0.02(+1.08%)
Nov 23, 2020 1.550 1.560 1.524 1.524 7,035 -0.03(-1.70%)
Nov 20, 2020 1.510 1.587 1.502 1.550 5,400 +0.01(+0.65%)
Nov 19, 2020 1.550 1.560 1.500 1.540 5,875 -0.02(-1.28%)
Nov 18, 2020 1.560 1.615 1.520 1.560 88,044 -0.00(-0.01%)
Nov 17, 2020 1.547 1.580 1.527 1.560 17,611 +0.00(+0.01%)
Nov 16, 2020 1.510 1.570 1.510 1.560 10,949 +0.04(+2.30%)
Nov 13, 2020 1.580 1.580 1.495 1.525 29,100 +0.02(+1.67%)
Nov 12, 2020 1.503 1.534 1.480 1.500 7,368 -0.04(-2.60%)
Nov 11, 2020 1.520 1.565 1.520 1.540 3,685 -0.01(-0.65%)
Nov 10, 2020 1.500 1.550 1.500 1.550 6,924 +0.01(+0.65%)
Nov 09, 2020 1.600 1.616 1.526 1.540 16,274 +0.04(+2.67%)
Nov 06, 2020 1.545 1.569 1.500 1.500 15,200 -0.06(-3.85%)
Nov 05, 2020 1.510 1.577 1.510 1.560 14,027 +0.04(+2.63%)
Nov 04, 2020 1.550 1.680 1.440 1.520 96,318 -0.12(-7.32%)
Nov 03, 2020 1.690 1.690 1.560 1.640 85,900 +0.05(+3.14%)
Nov 02, 2020 1.400 1.700 1.400 1.590 334,320 +0.20(+14.39%)
Oct 30, 2020 1.370 1.470 1.370 1.390 140,600 +0.01(+0.72%)
Oct 29, 2020 1.350 1.440 1.330 1.380 27,301 +0.02(+1.47%)
Oct 28, 2020 1.310 1.361 1.300 1.360 80,878 +0.03(+2.26%)
Oct 27, 2020 1.350 1.383 1.330 1.330 12,870 -0.02(-1.48%)
Oct 26, 2020 1.420 1.420 1.350 1.350 18,774 -0.06(-4.58%)
Oct 23, 2020 1.410 1.417 1.410 1.415 11,400 -0.04(-2.43%)
Oct 22, 2020 1.450 1.500 1.430 1.450 20,363 -0.00(-0.01%)
Oct 21, 2020 1.470 1.490 1.450 1.450 12,411 -0.01(-0.68%)
Oct 20, 2020 1.441 1.470 1.440 1.460 14,692 +0.01(+0.69%)
Oct 19, 2020 1.490 1.492 1.430 1.450 6,204 -0.02(-1.36%)
Oct 16, 2020 1.420 1.550 1.420 1.470 25,600 +0.04(+2.80%)
Oct 15, 2020 1.519 1.519 1.430 1.430 8,281 -0.05(-3.38%)
Oct 14, 2020 1.470 1.510 1.460 1.480 81,789 +0.00(+0.00%)
Oct 13, 2020 1.510 1.590 1.460 1.480 18,214 -0.01(-0.67%)
Oct 12, 2020 1.370 1.500 1.370 1.490 46,153 +0.10(+7.19%)
Oct 09, 2020 1.360 1.410 1.360 1.390 9,500 +0.03(+2.21%)
Oct 08, 2020 1.440 1.446 1.280 1.360 74,487 -0.08(-5.56%)
Oct 07, 2020 1.460 1.460 1.430 1.440 7,599 +0.02(+1.41%)
Oct 06, 2020 1.500 1.540 1.420 1.420 20,836 -0.01(-0.70%)
Oct 05, 2020 1.520 1.540 1.410 1.430 44,367 -0.02(-1.04%)
Oct 02, 2020 1.590 1.630 1.440 1.445 46,000 -0.09(-6.17%)
Oct 01, 2020 1.592 1.592 1.510 1.540 7,817 -0.02(-1.28%)
Sep 30, 2020 1.520 1.600 1.520 1.560 27,850 +0.04(+2.63%)
Sep 29, 2020 1.500 1.550 1.500 1.520 19,769 +0.01(+0.66%)
Sep 28, 2020 1.430 1.528 1.380 1.510 34,511 +0.05(+3.42%)
Sep 25, 2020 1.430 1.480 1.400 1.460 55,900 +0.03(+2.10%)
Sep 24, 2020 1.450 1.478 1.411 1.430 50,764 -0.07(-4.67%)
Sep 23, 2020 1.550 1.560 1.461 1.500 57,210 -0.04(-2.60%)
Sep 22, 2020 1.600 1.620 1.520 1.540 52,914 -0.06(-3.75%)
Sep 21, 2020 1.620 1.630 1.500 1.600 98,811 -0.02(-1.23%)
Sep 18, 2020 1.700 1.710 1.590 1.620 162,300 -0.07(-4.14%)
Sep 17, 2020 1.710 1.710 1.690 1.690 85,864 +0.01(+0.60%)
Sep 16, 2020 1.770 1.794 1.660 1.680 59,232 -0.05(-2.89%)
Sep 15, 2020 1.750 1.860 1.680 1.730 170,498 +0.01(+0.58%)
Sep 14, 2020 1.590 1.740 1.590 1.720 154,110 +0.10(+6.17%)
Sep 11, 2020 1.690 1.750 1.560 1.620 115,900 -0.04(-2.41%)
Sep 10, 2020 1.650 1.800 1.600 1.660 430,830 +0.09(+5.73%)
Sep 09, 2020 1.710 1.710 1.570 1.570 276,947 +0.00(+0.00%)
Sep 08, 2020 1.450 1.570 1.380 1.570 114,819 +0.17(+12.14%)
Sep 04, 2020 1.510 1.515 1.400 1.400 30,100 -0.08(-5.41%)
Sep 03, 2020 1.470 1.570 1.460 1.480 29,952 -0.08(-5.13%)
Sep 02, 2020 1.450 1.600 1.450 1.560 45,014 +0.07(+5.05%)
Sep 01, 2020 1.530 1.600 1.440 1.485 63,811 -0.04(-2.94%)
Aug 31, 2020 1.610 1.610 1.500 1.530 28,054 -0.04(-2.55%)
Aug 28, 2020 1.490 1.600 1.475 1.570 33,400 +0.01(+0.64%)
Aug 27, 2020 1.600 1.620 1.450 1.560 58,445 -0.03(-1.89%)
Aug 26, 2020 1.610 1.640 1.510 1.590 103,586 +0.03(+1.92%)
Aug 25, 2020 1.550 1.750 1.545 1.560 293,114 +0.05(+3.31%)
Aug 24, 2020 1.490 1.550 1.440 1.510 93,057 +0.02(+1.34%)
Aug 21, 2020 1.380 1.525 1.340 1.490 98,700 +0.08(+5.67%)
Aug 20, 2020 1.460 1.570 1.400 1.410 249,484 -0.02(-1.40%)
Aug 19, 2020 1.300 1.500 1.300 1.430 192,673 +0.12(+8.87%)
Aug 18, 2020 1.281 1.322 1.281 1.313 32,255 +0.02(+1.82%)
Aug 17, 2020 1.280 1.400 1.270 1.290 34,225 +0.04(+2.79%)
Aug 14, 2020 1.220 1.270 1.220 1.255 18,300 +0.01(+1.21%)
Aug 13, 2020 1.240 1.285 1.220 1.240 37,582 -0.01(-0.80%)
Aug 12, 2020 1.250 1.260 1.220 1.250 4,189 +0.00(+0.00%)
Aug 11, 2020 1.250 1.260 1.230 1.250 11,342 +0.00(+0.00%)
Aug 10, 2020 1.270 1.270 1.200 1.250 17,185 +0.03(+2.46%)
Aug 07, 2020 1.260 1.260 1.220 1.220 12,400 -0.01(-0.81%)
Aug 06, 2020 1.240 1.247 1.230 1.230 5,623 +0.00(+0.00%)
Aug 05, 2020 1.220 1.250 1.220 1.230 8,141 +0.01(+0.82%)
Aug 04, 2020 1.241 1.245 1.200 1.220 14,049 -0.02(-1.61%)
Aug 03, 2020 1.240 1.260 1.240 1.240 14,195 +0.00(+0.00%)
Jul 31, 2020 1.220 1.256 1.210 1.240 14,600 +0.01(+0.81%)
Jul 30, 2020 1.230 1.270 1.210 1.230 21,119 -0.02(-1.60%)
Jul 29, 2020 1.250 1.260 1.240 1.250 16,543 -0.01(-0.79%)
Jul 28, 2020 1.320 1.320 1.210 1.260 80,984 -0.05(-3.82%)
Jul 27, 2020 1.290 1.330 1.290 1.310 16,386 +0.03(+2.63%)
Jul 24, 2020 1.227 1.340 1.227 1.276 38,500 +0.04(+2.94%)
Jul 23, 2020 1.300 1.300 1.240 1.240 14,095 -0.03(-2.36%)
Jul 22, 2020 1.290 1.300 1.240 1.270 36,651 +0.02(+1.60%)
Jul 21, 2020 1.300 1.300 1.250 1.250 16,176 -0.04(-3.10%)
Jul 20, 2020 1.310 1.330 1.270 1.290 14,152 -0.00(-0.01%)
Jul 17, 2020 1.270 1.300 1.260 1.290 24,200 +0.05(+4.04%)
Jul 16, 2020 1.250 1.275 1.235 1.240 14,268 -0.01(-0.80%)
Jul 15, 2020 1.181 1.250 1.180 1.250 217,813 +0.06(+5.04%)
Jul 14, 2020 1.210 1.210 1.170 1.190 35,873 -0.02(-1.65%)
Jul 13, 2020 1.230 1.240 1.200 1.210 43,032 -0.01(-0.82%)
Jul 10, 2020 1.240 1.240 1.200 1.220 36,700 +0.00(+0.00%)
Jul 09, 2020 1.250 1.266 1.200 1.220 40,172 -0.03(-2.40%)
Jul 08, 2020 1.270 1.310 1.250 1.250 47,491 -0.04(-3.10%)
Jul 07, 2020 1.310 1.320 1.280 1.290 32,567 -0.03(-2.27%)
Jul 06, 2020 1.330 1.340 1.300 1.320 37,484 +0.01(+0.76%)
Jul 02, 2020 1.310 1.340 1.280 1.310 39,200 +0.00(+0.00%)
Jul 01, 2020 1.340 1.360 1.280 1.310 49,244 -0.02(-1.50%)
Jun 30, 2020 1.290 1.360 1.280 1.330 26,781 +0.06(+4.72%)
Jun 29, 2020 1.350 1.410 1.250 1.270 122,037 -0.08(-5.93%)
Jun 26, 2020 1.250 1.410 1.190 1.350 169,200 +0.11(+8.87%)
Jun 25, 2020 1.260 1.320 1.230 1.240 50,408 -0.03(-2.36%)
Jun 24, 2020 1.220 1.330 1.160 1.270 80,141 +0.05(+4.10%)
Jun 23, 2020 1.270 1.400 1.220 1.220 583,553 +0.06(+5.17%)
Jun 22, 2020 1.250 1.250 1.090 1.160 173,684 -0.04(-3.33%)
Jun 19, 2020 1.020 1.250 1.020 1.200 314,700 +0.18(+17.65%)
Jun 18, 2020 1.110 1.110 1.010 1.020 69,183 -0.03(-2.86%)
Jun 17, 2020 1.090 1.090 1.050 1.050 40,943 -0.03(-2.78%)
Jun 16, 2020 1.100 1.180 1.070 1.080 181,477 +0.06(+5.88%)
Jun 15, 2020 1.000 1.040 0.9000 1.020 116,736 -0.02(-1.92%)
Jun 12, 2020 1.000 1.075 0.9700 1.040 214,800 -0.05(-4.59%)
Jun 11, 2020 1.130 1.180 1.000 1.090 480,706 -0.09(-7.63%)
Jun 10, 2020 1.140 1.290 1.060 1.180 1,165,539 +0.09(+8.26%)
Jun 09, 2020 1.070 1.130 1.060 1.090 106,083 +0.05(+4.81%)
Jun 08, 2020 1.040 1.074 1.010 1.040 78,854 +0.03(+2.97%)
Jun 05, 2020 0.9700 1.025 0.9407 1.010 121,500 +0.03(+2.54%)
Jun 04, 2020 1.000 1.000 0.9321 0.9850 11,224 -0.02(-1.50%)
Jun 03, 2020 1.000 1.000 0.9400 1.000 16,085 +0.01(+1.01%)
Jun 02, 2020 1.000 1.000 0.9400 0.9900 5,837 +0.02(+2.06%)
Jun 01, 2020 0.9300 0.9853 0.9300 0.9700 15,310 +0.04(+4.29%)
May 29, 2020 0.9630 0.9900 0.9300 0.9301 12,600 -0.02(-2.61%)
May 28, 2020 0.9800 1.000 0.9400 0.9550 11,053 -0.01(-1.53%)
May 27, 2020 0.9935 0.9935 0.9210 0.9698 11,743 +0.02(+1.57%)
May 26, 2020 0.9300 0.9800 0.9210 0.9548 20,123 -0.01(-0.54%)
May 22, 2020 0.9780 1.000 0.9501 0.9600 17,000 +0.01(+1.53%)
May 21, 2020 0.9849 1.000 0.9450 0.9455 15,509 -0.03(-3.52%)
May 20, 2020 0.9150 1.000 0.9150 0.9800 77,012 +0.06(+6.86%)
May 19, 2020 0.9000 0.9354 0.8500 0.9171 71,984 +0.04(+4.22%)
May 18, 2020 0.9400 0.9852 0.8800 0.8800 71,249 -0.04(-4.35%)
May 15, 2020 0.9700 0.9700 0.8800 0.9200 51,100 -0.03(-3.16%)
May 14, 2020 0.8900 0.9900 0.8800 0.9500 89,319 -0.03(-3.08%)
May 13, 2020 1.050 1.050 0.9500 0.9802 83,050 -0.06(-5.75%)
May 12, 2020 1.000 1.040 0.9800 1.040 105,307 +0.09(+9.47%)
May 11, 2020 0.9616 1.034 0.9400 0.9500 16,871 -0.05(-5.00%)
May 08, 2020 0.9500 1.050 0.9399 1.000 159,600 +0.03(+3.09%)
May 07, 2020 0.9500 0.9700 0.9500 0.9700 41,483 +0.00(+0.01%)
May 06, 2020 0.9749 1.007 0.9500 0.9699 22,383 -0.04(-3.97%)
May 05, 2020 1.000 1.020 0.9500 1.010 9,683 +0.03(+2.72%)
May 04, 2020 0.9900 0.9996 0.9083 0.9833 11,108 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.