Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Acquisition Corp (NQ: BRLI )

4.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.03 10.03 10.03 10.03 15,000 +0.01(+0.10%)
Apr 29, 2021 10.02 10.02 10.02 10.02 103 -0.01(-0.10%)
Apr 28, 2021 9.960 10.03 9.960 10.03 1,844 +0.04(+0.40%)
Apr 27, 2021 9.980 10.00 9.980 9.990 405 -0.06(-0.60%)
Apr 26, 2021 10.01 10.05 10.01 10.05 261 +0.00(+0.00%)
Apr 23, 2021 10.04 10.05 9.960 10.05 900 +0.04(+0.37%)
Apr 22, 2021 10.01 10.01 10.01 20 +0.00(+0.00%)
Apr 21, 2021 10.01 10.01 10.01 10.01 1,003 -0.03(-0.27%)
Apr 20, 2021 10.04 10.04 10.04 10.04 125 -0.01(-0.10%)
Apr 19, 2021 9.970 10.07 9.970 10.05 3,778 +0.05(+0.50%)
Apr 16, 2021 10.06 10.06 9.950 10.00 9,800 -0.10(-0.99%)
Apr 15, 2021 10.10 10.10 10.10 17 +0.00(+0.00%)
Apr 14, 2021 10.04 10.10 10.04 10.10 43,046 +0.12(+1.20%)
Apr 13, 2021 9.950 10.08 9.950 9.980 7,544 -0.07(-0.70%)
Apr 12, 2021 10.05 10.10 10.05 10.05 17,771 -0.01(-0.10%)
Apr 09, 2021 9.990 10.14 9.990 10.06 12,100 +0.10(+1.00%)
Apr 08, 2021 9.950 9.960 9.950 9.960 807 +0.01(+0.10%)
Apr 07, 2021 9.950 9.950 9.950 9.950 133,372 -0.01(-0.05%)
Apr 06, 2021 9.950 9.979 9.950 9.955 138,249 +0.01(+0.05%)
Apr 05, 2021 9.956 9.956 9.940 9.950 85,290 +0.01(+0.10%)
Apr 01, 2021 9.940 9.940 9.940 9.940 1,400 +0.00(+0.00%)
Mar 31, 2021 9.940 9.940 9.930 9.940 3,574 +0.00(+0.00%)
Mar 30, 2021 9.920 9.940 9.920 9.940 1,747 +0.02(+0.20%)
Mar 29, 2021 9.910 9.920 9.910 9.920 38,594 +0.02(+0.20%)
Mar 26, 2021 9.900 9.990 9.890 9.900 72,900 -0.02(-0.20%)
Mar 25, 2021 9.900 9.920 9.900 9.920 35,851 -0.04(-0.40%)
Mar 24, 2021 9.920 9.960 9.890 9.960 10,869 +0.07(+0.71%)
Mar 23, 2021 9.965 9.965 9.890 9.890 31,351 -0.04(-0.40%)
Mar 22, 2021 9.930 9.930 9.930 9.930 517 +0.00(+0.00%)
Mar 19, 2021 9.940 9.940 9.930 9.930 2,000 -0.01(-0.10%)
Mar 18, 2021 10.04 10.04 9.940 9.940 760 +0.01(+0.10%)
Mar 17, 2021 9.930 9.940 9.930 9.930 5,238 -0.01(-0.10%)
Mar 16, 2021 9.950 9.950 9.940 9.940 2,601 +0.00(+0.00%)
Mar 15, 2021 9.940 9.940 9.940 9.940 1,129 +0.00(+0.00%)
Mar 12, 2021 9.930 9.980 9.930 9.940 11,400 -0.07(-0.70%)
Mar 11, 2021 9.940 10.13 9.940 10.01 705 +0.03(+0.30%)
Mar 10, 2021 10.07 10.07 9.960 9.980 2,841 +0.00(+0.00%)
Mar 09, 2021 10.14 10.14 9.940 9.980 5,908 -0.22(-2.16%)
Mar 08, 2021 10.20 10.20 10.20 10.20 517 +0.27(+2.72%)
Mar 05, 2021 10.08 10.08 9.930 9.930 2,400 +0.03(+0.30%)
Mar 04, 2021 10.00 10.05 9.900 9.900 84,192 -0.11(-1.10%)
Mar 03, 2021 10.11 10.11 10.01 10.01 14,092 -0.12(-1.18%)
Mar 02, 2021 10.20 10.20 10.05 10.13 14,100 -0.04(-0.39%)
Mar 01, 2021 10.43 10.43 10.17 10.17 1,106 -0.09(-0.88%)
Feb 26, 2021 10.34 10.35 10.25 10.26 1,000 -0.09(-0.87%)
Feb 25, 2021 10.39 10.43 10.24 10.35 18,972 +0.02(+0.19%)
Feb 24, 2021 10.30 10.45 10.28 10.33 25,895 +0.03(+0.29%)
Feb 23, 2021 10.35 10.35 10.16 10.30 5,205 -0.08(-0.77%)
Feb 22, 2021 10.35 10.41 10.35 10.38 17,731 +0.03(+0.29%)
Feb 19, 2021 10.35 10.36 10.33 10.35 5,100 +0.00(+0.00%)
Feb 18, 2021 10.35 10.35 10.31 10.35 17,602 -0.05(-0.48%)
Feb 17, 2021 10.30 10.40 10.30 10.40 71,490 +0.11(+1.07%)
Feb 16, 2021 10.28 10.33 10.28 10.29 202,157 -0.03(-0.29%)
Feb 12, 2021 10.29 10.35 10.25 10.32 8,300 +0.02(+0.19%)
Feb 11, 2021 10.36 10.40 10.30 10.30 93,378 -0.07(-0.68%)
Feb 10, 2021 10.36 10.41 10.35 10.37 64,986 +0.01(+0.10%)
Feb 09, 2021 10.36 10.36 10.29 10.36 3,366 +0.01(+0.10%)
Feb 08, 2021 10.27 10.35 10.27 10.35 12,327 +0.08(+0.78%)
Feb 05, 2021 10.36 10.36 10.26 10.27 10,600 -0.04(-0.39%)
Feb 04, 2021 10.25 10.31 10.25 10.31 1,264 +0.06(+0.59%)
Feb 03, 2021 10.25 10.30 10.25 10.25 4,590 +0.04(+0.39%)
Feb 02, 2021 10.13 10.24 10.13 10.21 15,596 +0.12(+1.19%)
Feb 01, 2021 10.09 10.09 10.09 502 +0.00(+0.00%)
Jan 29, 2021 10.04 10.10 10.04 10.09 4,600 +0.05(+0.50%)
Jan 28, 2021 10.04 10.15 10.04 10.04 1,871 +0.01(+0.10%)
Jan 27, 2021 10.14 10.17 10.03 10.03 10,746 -0.19(-1.86%)
Jan 26, 2021 10.21 10.26 10.21 10.22 40,417 +0.01(+0.10%)
Jan 25, 2021 10.14 10.24 10.06 10.21 9,852 +0.01(+0.09%)
Jan 22, 2021 10.25 10.25 10.18 10.20 600 +0.03(+0.29%)
Jan 21, 2021 10.23 10.30 10.17 10.17 8,000 -0.06(-0.59%)
Jan 20, 2021 10.22 10.27 10.20 10.23 32,427 +0.00(+0.00%)
Jan 19, 2021 10.32 10.32 10.22 10.23 1,635 -0.02(-0.20%)
Jan 15, 2021 10.36 10.36 10.20 10.25 26,300 -0.10(-0.97%)
Jan 14, 2021 10.42 10.42 10.25 10.35 10,080 -0.07(-0.67%)
Jan 13, 2021 10.15 10.50 10.14 10.42 114,068 +0.23(+2.26%)
Jan 12, 2021 10.19 10.19 10.15 10.19 29,492 +0.00(+0.00%)
Jan 11, 2021 10.20 10.20 10.13 10.19 28,361 -0.01(-0.10%)
Jan 08, 2021 10.14 10.25 10.14 10.20 97,400 +0.18(+1.80%)
Jan 07, 2021 10.10 10.18 10.02 10.02 38,867 -0.07(-0.69%)
Jan 06, 2021 10.09 10.09 10.09 10.09 299 +0.01(+0.10%)
Jan 05, 2021 10.08 10.14 10.08 10.08 3,869 +0.01(+0.10%)
Jan 04, 2021 10.08 10.08 10.02 10.07 536 +0.06(+0.60%)
Dec 31, 2020 10.01 10.01 10.01 844 -0.02(-0.20%)
Dec 30, 2020 10.01 10.08 10.01 10.03 844 -0.02(-0.20%)
Dec 29, 2020 10.07 10.07 10.05 10.05 6,154 -0.03(-0.30%)
Dec 28, 2020 10.10 10.58 10.05 10.08 16,837 -0.01(-0.10%)
Dec 24, 2020 10.08 10.09 10.08 10.09 8,100 +0.04(+0.40%)
Dec 23, 2020 10.09 10.10 10.05 10.05 3,836 +0.02(+0.20%)
Dec 22, 2020 10.05 10.06 10.03 10.03 52,946 -0.02(-0.20%)
Dec 21, 2020 10.05 10.05 10.04 10.05 1,562 +0.06(+0.60%)
Dec 18, 2020 9.950 9.990 9.950 9.990 6,300 +0.07(+0.71%)
Dec 17, 2020 10.00 10.00 9.920 9.920 8,875 -0.06(-0.60%)
Dec 16, 2020 9.970 9.980 9.970 9.980 294 -0.02(-0.20%)
Dec 15, 2020 9.950 10.00 9.950 10.00 1,726 +0.09(+0.91%)
Dec 14, 2020 9.937 9.938 9.900 9.910 5,141 -0.04(-0.40%)
Dec 11, 2020 9.950 9.950 9.950 9.950 700 +0.00(+0.00%)
Dec 10, 2020 9.900 9.950 9.900 9.950 3,016 +0.01(+0.10%)
Dec 09, 2020 9.900 9.940 9.900 9.940 5,128 +0.04(+0.40%)
Dec 08, 2020 9.940 9.940 9.840 9.900 2,650 +0.05(+0.51%)
Dec 07, 2020 9.900 9.900 9.840 9.850 18,500 -0.02(-0.20%)
Dec 04, 2020 9.900 9.900 9.860 9.870 18,900 +0.00(+0.00%)
Dec 03, 2020 9.880 9.880 9.870 9.870 2,301 +0.04(+0.41%)
Dec 02, 2020 9.820 9.830 9.820 9.830 6,871 +0.03(+0.31%)
Dec 01, 2020 9.840 9.900 9.750 9.800 47,063 -0.03(-0.31%)
Nov 30, 2020 9.890 9.890 9.830 9.830 2,016 +0.01(+0.10%)
Nov 27, 2020 9.820 9.820 9.820 9.820 6,400 +0.01(+0.10%)
Nov 25, 2020 9.860 9.860 9.810 9.810 1,600 +0.00(+0.00%)
Nov 24, 2020 9.820 9.830 9.810 9.810 229,850 -0.02(-0.20%)
Nov 23, 2020 9.820 9.830 9.820 9.830 1,701 +0.01(+0.10%)
Nov 20, 2020 9.840 9.840 9.820 9.820 5,100 +0.00(+0.00%)
Nov 19, 2020 9.800 9.820 9.800 9.820 6,000 +0.01(+0.10%)
Nov 18, 2020 9.810 9.810 9.810 9.810 100 +0.01(+0.10%)
Nov 17, 2020 9.800 9.800 9.800 9.800 409 +0.01(+0.10%)
Nov 16, 2020 9.790 9.800 9.780 9.790 6,828 -0.00(-0.04%)
Nov 11, 2020 9.794 9.794 9.794 0 +0.00(+0.00%)
Nov 10, 2020 9.810 9.810 9.794 9.794 5,101 +0.04(+0.45%)
Nov 09, 2020 9.750 9.750 9.750 1 +0.00(+0.00%)
Nov 06, 2020 9.750 9.750 9.750 3 +0.00(+0.00%)
Nov 02, 2020 9.750 9.750 9.750 0 -0.03(-0.31%)
Oct 30, 2020 9.780 9.838 9.780 9.780 25,300 +0.00(+0.00%)
Oct 29, 2020 9.780 9.780 9.780 9.780 1,102 +0.00(+0.00%)
Oct 28, 2020 9.780 9.780 9.780 9.780 208 -0.01(-0.14%)
Oct 26, 2020 9.793 9.793 9.793 0 -0.01(-0.07%)
Oct 23, 2020 9.800 9.800 9.800 9.800 1,000 +0.02(+0.20%)
Oct 22, 2020 9.790 9.790 9.780 9.780 883 -0.02(-0.20%)
Oct 21, 2020 9.800 9.800 9.800 9.800 11,117 -0.03(-0.31%)
Oct 20, 2020 9.830 9.830 9.830 9.830 2,147 +0.03(+0.31%)
Oct 19, 2020 9.800 9.800 9.800 9.800 428 +0.00(+0.00%)
Oct 16, 2020 9.800 9.800 9.800 51 +0.00(+0.00%)
Oct 15, 2020 9.810 9.910 9.800 9.800 23,897 -0.03(-0.31%)
Oct 14, 2020 9.830 9.830 9.830 1 +0.00(+0.00%)
Oct 13, 2020 9.815 9.840 9.815 9.830 5,477 +0.02(+0.15%)
Oct 12, 2020 9.800 9.815 9.800 9.815 608 +0.00(+0.05%)
Oct 09, 2020 9.810 9.810 9.810 15 +0.00(+0.00%)
Oct 08, 2020 9.810 9.830 9.800 9.810 7,264 +0.01(+0.10%)
Oct 07, 2020 9.810 9.815 9.800 9.800 28,984 -0.01(-0.10%)
Oct 06, 2020 9.810 9.810 9.800 9.810 4,300 +0.00(+0.03%)
Oct 05, 2020 9.810 9.816 9.800 9.807 11,307 -0.00(-0.03%)
Oct 02, 2020 9.779 9.810 9.779 9.810 1,200 +0.04(+0.37%)
Oct 01, 2020 9.774 9.774 9.774 12 +0.00(+0.00%)
Sep 30, 2020 9.774 9.774 9.774 76 +0.00(+0.00%)
Sep 29, 2020 9.774 9.774 9.774 2 +0.00(+0.00%)
Sep 28, 2020 9.760 9.799 9.750 9.774 1,621 +0.02(+0.24%)
Sep 25, 2020 9.750 9.750 9.750 9.750 3,700 -0.01(-0.10%)
Sep 24, 2020 9.770 9.770 9.750 9.760 1,001 +0.00(+0.00%)
Sep 23, 2020 9.770 9.770 9.750 9.760 7,889 +0.01(+0.10%)
Sep 22, 2020 9.810 9.810 9.750 9.750 2,302 -0.06(-0.61%)
Sep 21, 2020 9.800 9.830 9.800 9.810 814 +0.01(+0.10%)
Sep 18, 2020 9.800 9.800 9.800 9.800 57,900 +0.03(+0.31%)
Sep 17, 2020 9.760 9.770 9.750 9.770 13,309 +0.00(+0.00%)
Sep 16, 2020 9.780 9.840 9.760 9.770 10,218 +0.00(+0.00%)
Sep 15, 2020 9.790 9.790 9.770 9.770 4,906 -0.03(-0.31%)
Sep 14, 2020 9.800 9.800 9.800 9.800 428 +0.03(+0.31%)
Sep 11, 2020 9.770 9.770 9.770 9.770 100 -0.08(-0.82%)
Sep 10, 2020 9.820 9.851 9.820 9.851 505 +0.07(+0.72%)
Sep 09, 2020 9.840 9.840 9.770 9.780 4,106 -0.03(-0.31%)
Sep 08, 2020 9.810 9.820 9.810 9.810 13,305 +0.03(+0.30%)
Sep 04, 2020 9.830 9.830 9.770 9.781 22,600 +0.01(+0.11%)
Sep 03, 2020 9.820 9.820 9.760 9.770 194,305 -0.01(-0.10%)
Sep 02, 2020 9.760 9.780 9.760 9.780 9,112 -0.06(-0.61%)
Sep 01, 2020 9.840 9.840 9.840 19 +0.00(+0.00%)
Aug 31, 2020 9.840 9.840 9.840 9.840 2,323 +0.09(+0.92%)
Aug 28, 2020 9.770 9.810 9.750 9.750 15,600 -0.06(-0.61%)
Aug 27, 2020 9.810 9.810 9.810 25 +0.00(+0.00%)
Aug 26, 2020 9.810 9.810 9.810 9.810 450 +0.00(+0.00%)
Aug 25, 2020 9.850 9.850 9.770 9.810 4,110 +0.04(+0.41%)
Aug 24, 2020 9.790 9.810 9.770 9.770 32,380 -0.04(-0.41%)
Aug 21, 2020 9.790 9.810 9.789 9.810 8,400 +0.04(+0.41%)
Aug 20, 2020 9.800 9.800 9.750 9.770 10,247 -0.02(-0.20%)
Aug 19, 2020 9.800 9.800 9.790 9.790 212 -0.06(-0.61%)
Aug 18, 2020 9.860 9.860 9.850 9.850 1,310 +0.03(+0.31%)
Aug 17, 2020 9.950 9.950 9.820 9.820 3,654 -0.13(-1.31%)
Aug 14, 2020 9.790 9.950 9.790 9.950 5,800 +0.08(+0.86%)
Aug 12, 2020 9.865 9.865 9.865 0 +0.06(+0.66%)
Aug 11, 2020 9.800 9.800 9.800 9.800 2,902 +0.02(+0.20%)
Aug 10, 2020 9.780 9.780 9.780 9.780 561 -0.02(-0.20%)
Aug 07, 2020 9.800 9.810 9.770 9.800 18,300 +0.03(+0.31%)
Aug 06, 2020 9.780 9.780 9.770 9.770 1,105 -0.03(-0.31%)
Aug 05, 2020 9.770 9.800 9.770 9.800 1,375 +0.02(+0.20%)
Aug 04, 2020 9.805 9.810 9.780 9.780 16,084 +0.00(+0.00%)
Aug 03, 2020 9.920 9.920 9.780 9.780 1,231 +0.01(+0.10%)
Jul 31, 2020 9.800 9.810 9.750 9.770 74,100 -0.03(-0.31%)
Jul 30, 2020 9.800 9.905 9.800 9.800 18,837 -0.05(-0.51%)
Jul 29, 2020 9.850 9.850 9.850 9.850 400 +0.05(+0.51%)
Jul 28, 2020 9.810 9.810 9.800 9.800 557 -0.01(-0.11%)
Jul 27, 2020 9.800 9.811 9.800 9.811 25,690 +0.00(+0.01%)
Jul 24, 2020 9.750 9.880 9.750 9.810 23,200 +0.05(+0.51%)
Jul 23, 2020 9.800 9.800 9.750 9.760 58,975 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.