Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.505 -0.045 (-2.90%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.750 2.805 2.670 2.670 37,400 -0.06(-2.20%)
Apr 29, 2021 2.840 2.880 2.730 2.730 31,367 -0.15(-5.21%)
Apr 28, 2021 2.910 2.910 2.880 2.880 4,723 -0.03(-1.03%)
Apr 27, 2021 2.920 2.930 2.890 2.910 30,564 +0.02(+0.69%)
Apr 26, 2021 2.990 2.990 2.890 2.890 16,511 -0.07(-2.36%)
Apr 23, 2021 2.970 2.979 2.880 2.960 18,900 +0.00(+0.00%)
Apr 22, 2021 2.900 2.980 2.900 2.960 45,865 +0.08(+2.78%)
Apr 21, 2021 2.950 2.960 2.880 2.880 45,326 -0.09(-3.03%)
Apr 20, 2021 2.990 3.000 2.950 2.970 17,919 -0.02(-0.67%)
Apr 19, 2021 3.010 3.040 2.990 2.990 17,034 +0.00(+0.00%)
Apr 16, 2021 3.000 3.020 2.990 2.990 8,500 -0.05(-1.64%)
Apr 15, 2021 3.060 3.080 3.010 3.040 14,884 -0.02(-0.65%)
Apr 14, 2021 3.140 3.140 3.060 3.060 14,132 -0.06(-1.92%)
Apr 13, 2021 3.050 3.200 3.000 3.120 146,743 +0.11(+3.65%)
Apr 12, 2021 3.090 3.160 3.010 3.010 23,703 -0.16(-5.05%)
Apr 09, 2021 3.290 3.290 3.170 3.170 18,900 -0.13(-3.94%)
Apr 08, 2021 3.110 3.310 3.080 3.300 45,659 +0.19(+6.11%)
Apr 07, 2021 3.120 3.130 3.110 3.110 15,977 +0.00(+0.00%)
Apr 06, 2021 3.100 3.150 3.100 3.110 7,288 -0.01(-0.32%)
Apr 05, 2021 3.100 3.150 3.100 3.120 13,148 +0.05(+1.63%)
Apr 01, 2021 3.090 3.100 3.040 3.070 14,700 +0.04(+1.32%)
Mar 31, 2021 3.100 3.100 3.030 3.030 14,288 -0.07(-2.26%)
Mar 30, 2021 3.070 3.110 3.020 3.100 32,606 +0.03(+0.98%)
Mar 29, 2021 3.230 3.230 3.060 3.070 30,009 -0.13(-4.06%)
Mar 26, 2021 3.110 3.220 3.110 3.200 26,800 +0.09(+2.89%)
Mar 25, 2021 3.090 3.130 3.003 3.110 37,917 +0.05(+1.63%)
Mar 24, 2021 3.100 3.140 3.060 3.060 23,754 -0.08(-2.55%)
Mar 23, 2021 3.200 3.200 3.130 3.140 13,601 -0.07(-2.18%)
Mar 22, 2021 3.300 3.300 3.160 3.210 28,653 -0.09(-2.73%)
Mar 19, 2021 3.220 3.300 3.210 3.300 22,300 +0.07(+2.17%)
Mar 18, 2021 3.220 3.285 3.180 3.230 29,387 +0.01(+0.31%)
Mar 17, 2021 3.260 3.268 3.210 3.220 14,013 -0.04(-1.23%)
Mar 16, 2021 3.240 3.290 3.210 3.260 34,104 +0.02(+0.62%)
Mar 15, 2021 3.370 3.400 3.200 3.240 53,691 -0.18(-5.26%)
Mar 12, 2021 3.280 3.420 3.250 3.420 37,900 +0.10(+3.01%)
Mar 11, 2021 3.200 3.340 3.170 3.320 124,643 +0.13(+4.08%)
Mar 10, 2021 3.300 3.310 3.120 3.190 91,955 -0.09(-2.74%)
Mar 09, 2021 3.230 3.280 3.170 3.280 67,230 +0.07(+2.18%)
Mar 08, 2021 3.200 3.230 3.090 3.210 37,458 +0.09(+3.05%)
Mar 05, 2021 3.230 3.240 2.920 3.115 90,500 -0.08(-2.66%)
Mar 04, 2021 3.360 3.383 3.200 3.200 55,824 -0.20(-5.88%)
Mar 03, 2021 3.400 3.488 3.350 3.400 49,871 +0.00(+0.00%)
Mar 02, 2021 3.390 3.420 3.330 3.400 29,944 +0.01(+0.29%)
Mar 01, 2021 3.420 3.480 3.360 3.390 30,856 -0.01(-0.29%)
Feb 26, 2021 3.360 3.480 3.300 3.400 69,800 +0.04(+1.19%)
Feb 25, 2021 3.390 3.420 3.340 3.360 57,873 -0.02(-0.59%)
Feb 24, 2021 3.380 3.515 3.320 3.380 55,036 +0.00(+0.00%)
Feb 23, 2021 3.370 3.470 3.270 3.380 70,338 +0.01(+0.30%)
Feb 22, 2021 3.480 3.590 3.370 3.370 135,050 -0.08(-2.32%)
Feb 19, 2021 3.500 3.580 3.420 3.450 77,200 +0.00(+0.00%)
Feb 18, 2021 3.430 3.490 3.400 3.450 37,313 +0.01(+0.29%)
Feb 17, 2021 3.580 3.590 3.440 3.440 45,183 -0.14(-3.91%)
Feb 16, 2021 3.640 3.900 3.550 3.580 207,614 +0.00(+0.00%)
Feb 12, 2021 3.410 3.940 3.330 3.580 706,700 +0.29(+8.81%)
Feb 11, 2021 3.300 3.405 3.220 3.290 188,928 +0.00(+0.00%)
Feb 10, 2021 3.350 3.400 3.216 3.290 111,176 -0.03(-0.90%)
Feb 09, 2021 3.340 3.370 3.300 3.320 155,111 +0.01(+0.30%)
Feb 08, 2021 3.320 3.338 3.280 3.310 97,491 +0.02(+0.61%)
Feb 05, 2021 3.330 3.330 3.270 3.290 81,100 -0.01(-0.30%)
Feb 04, 2021 3.300 3.320 3.271 3.300 31,038 +0.00(+0.00%)
Feb 03, 2021 3.230 3.370 3.220 3.300 44,747 +0.09(+2.80%)
Feb 02, 2021 3.240 3.250 3.110 3.210 16,440 -0.02(-0.62%)
Feb 01, 2021 3.180 3.250 3.150 3.230 27,288 +0.06(+1.89%)
Jan 29, 2021 3.250 3.250 3.160 3.170 25,800 +0.00(+0.00%)
Jan 28, 2021 3.220 3.290 3.130 3.170 33,065 -0.01(-0.31%)
Jan 27, 2021 3.250 3.280 3.130 3.180 36,507 -0.07(-2.15%)
Jan 26, 2021 3.270 3.400 3.250 3.250 54,296 -0.05(-1.52%)
Jan 25, 2021 3.390 3.390 3.250 3.300 75,215 +0.00(+0.00%)
Jan 22, 2021 3.200 3.580 3.120 3.300 503,400 +0.08(+2.48%)
Jan 21, 2021 3.240 3.280 3.190 3.220 36,042 +0.03(+0.94%)
Jan 20, 2021 3.210 3.246 3.170 3.190 16,839 -0.01(-0.16%)
Jan 19, 2021 3.270 3.280 3.190 3.195 19,338 -0.05(-1.53%)
Jan 15, 2021 3.250 3.280 3.223 3.245 18,600 -0.00(-0.15%)
Jan 14, 2021 3.290 3.300 3.249 3.250 27,937 +0.03(+0.93%)
Jan 13, 2021 3.180 3.250 3.170 3.220 21,177 +0.08(+2.55%)
Jan 12, 2021 3.160 3.190 3.120 3.140 17,562 +0.00(+0.00%)
Jan 11, 2021 3.100 3.170 3.090 3.140 26,656 +0.05(+1.62%)
Jan 08, 2021 3.100 3.150 3.060 3.090 20,400 +0.00(+0.00%)
Jan 07, 2021 3.140 3.140 3.060 3.090 6,714 +0.01(+0.32%)
Jan 06, 2021 3.080 3.150 3.060 3.080 26,589 +0.04(+1.32%)
Jan 05, 2021 3.040 3.071 3.015 3.040 25,528 +0.05(+1.67%)
Jan 04, 2021 3.010 3.040 2.990 2.990 23,092 +0.04(+1.36%)
Dec 31, 2020 2.950 2.950 2.950 33,150 -0.08(-2.64%)
Dec 30, 2020 3.080 3.090 3.020 3.030 33,150 -0.04(-1.30%)
Dec 29, 2020 3.060 3.090 2.900 3.070 58,032 +0.07(+2.33%)
Dec 28, 2020 3.150 3.150 3.000 3.000 49,282 -0.06(-1.96%)
Dec 24, 2020 3.070 3.070 3.050 3.060 11,000 +0.01(+0.33%)
Dec 23, 2020 3.030 3.120 3.030 3.050 33,098 -0.03(-0.97%)
Dec 22, 2020 3.090 3.120 3.080 3.080 31,056 -0.02(-0.65%)
Dec 21, 2020 3.070 3.154 3.013 3.100 23,202 +0.02(+0.65%)
Dec 18, 2020 3.110 3.170 3.060 3.080 29,800 -0.06(-1.91%)
Dec 17, 2020 3.050 3.156 3.000 3.140 43,210 +0.08(+2.61%)
Dec 16, 2020 2.990 3.110 2.990 3.060 22,782 +0.06(+2.00%)
Dec 15, 2020 3.000 3.020 2.960 3.000 44,752 -0.01(-0.33%)
Dec 14, 2020 3.040 3.080 2.980 3.010 85,920 -0.02(-0.66%)
Dec 11, 2020 3.000 3.030 2.990 3.030 38,100 +0.02(+0.66%)
Dec 10, 2020 3.000 3.050 3.000 3.010 10,044 +0.02(+0.67%)
Dec 09, 2020 3.030 3.030 2.980 2.990 14,614 -0.03(-0.99%)
Dec 08, 2020 3.000 3.050 2.995 3.020 26,866 +0.04(+1.34%)
Dec 07, 2020 3.000 3.000 2.950 2.980 21,464 +0.00(+0.00%)
Dec 04, 2020 2.980 3.000 2.960 2.980 66,300 +0.00(+0.00%)
Dec 03, 2020 3.000 3.028 2.970 2.980 18,378 -0.02(-0.67%)
Dec 02, 2020 3.000 3.070 2.950 3.000 105,281 +0.02(+0.67%)
Dec 01, 2020 2.980 3.025 2.930 2.980 47,826 +0.02(+0.68%)
Nov 30, 2020 3.000 3.050 2.910 2.960 62,541 -0.03(-1.00%)
Nov 27, 2020 2.990 3.000 2.945 2.990 19,000 +0.08(+2.75%)
Nov 25, 2020 2.980 2.980 2.910 2.910 3,600 -0.06(-2.02%)
Nov 24, 2020 2.960 3.000 2.960 2.970 13,471 +0.01(+0.34%)
Nov 23, 2020 2.990 3.019 2.930 2.960 31,414 -0.03(-1.00%)
Nov 20, 2020 2.970 3.000 2.950 2.990 9,600 +0.05(+1.70%)
Nov 19, 2020 2.990 3.010 2.911 2.940 6,678 +0.01(+0.34%)
Nov 18, 2020 3.050 3.050 2.860 2.930 20,169 +0.00(+0.00%)
Nov 17, 2020 2.790 3.000 2.790 2.930 26,555 +0.03(+1.03%)
Nov 16, 2020 3.050 3.170 2.895 2.900 35,278 -0.10(-3.33%)
Nov 13, 2020 2.960 3.050 2.960 3.000 21,800 +0.07(+2.39%)
Nov 12, 2020 3.050 3.050 2.930 2.930 24,261 -0.01(-0.34%)
Nov 11, 2020 3.050 3.170 2.910 2.940 174,286 -0.11(-3.61%)
Nov 10, 2020 3.090 3.090 3.002 3.050 13,287 +0.06(+2.01%)
Nov 09, 2020 3.040 3.100 2.940 2.990 31,329 +0.05(+1.53%)
Nov 06, 2020 2.980 2.980 2.910 2.945 7,900 +0.03(+1.20%)
Nov 05, 2020 2.960 2.970 2.880 2.910 11,520 -0.06(-2.02%)
Nov 04, 2020 2.950 2.970 2.945 2.970 6,414 +0.02(+0.61%)
Nov 03, 2020 2.965 2.985 2.920 2.952 5,374 +0.02(+0.58%)
Nov 02, 2020 2.840 2.990 2.770 2.935 14,643 -0.02(-0.51%)
Oct 30, 2020 2.927 2.990 2.880 2.950 20,600 -0.06(-1.99%)
Oct 29, 2020 3.000 3.015 2.970 3.010 3,916 +0.06(+2.03%)
Oct 28, 2020 2.900 2.980 2.890 2.950 11,671 -0.04(-1.34%)
Oct 27, 2020 3.000 3.050 2.980 2.990 14,988 -0.04(-1.32%)
Oct 26, 2020 3.000 3.030 2.960 3.030 9,029 +0.02(+0.83%)
Oct 23, 2020 2.980 3.030 2.980 3.005 6,200 +0.00(+0.17%)
Oct 22, 2020 3.070 3.070 3.000 3.000 12,008 -0.02(-0.66%)
Oct 21, 2020 3.020 3.060 2.950 3.020 20,203 +0.04(+1.34%)
Oct 20, 2020 3.010 3.020 2.970 2.980 17,302 +0.01(+0.34%)
Oct 19, 2020 3.030 3.040 2.940 2.970 16,096 -0.07(-2.30%)
Oct 16, 2020 3.040 3.050 3.025 3.040 15,600 -0.01(-0.33%)
Oct 15, 2020 3.030 3.050 2.950 3.050 22,063 -0.02(-0.65%)
Oct 14, 2020 3.150 3.170 3.052 3.070 38,349 -0.12(-3.76%)
Oct 13, 2020 3.150 3.190 3.140 3.190 8,227 +0.01(+0.31%)
Oct 12, 2020 3.180 3.250 3.110 3.180 18,334 -0.02(-0.63%)
Oct 09, 2020 3.250 3.280 3.130 3.200 41,900 +0.00(+0.00%)
Oct 08, 2020 3.200 3.280 3.150 3.200 7,829 +0.00(+0.00%)
Oct 07, 2020 3.220 3.240 3.160 3.200 26,526 +0.02(+0.63%)
Oct 06, 2020 3.250 3.360 3.180 3.180 32,334 -0.12(-3.64%)
Oct 05, 2020 3.230 3.360 3.230 3.300 25,278 +0.00(+0.00%)
Oct 02, 2020 3.220 3.350 3.220 3.300 9,300 +0.08(+2.48%)
Oct 01, 2020 3.170 3.280 3.151 3.220 10,708 +0.01(+0.31%)
Sep 30, 2020 3.200 3.260 3.180 3.210 17,328 +0.01(+0.31%)
Sep 29, 2020 3.210 3.250 3.180 3.200 6,099 -0.09(-2.74%)
Sep 28, 2020 3.250 3.310 3.180 3.290 7,518 +0.06(+1.86%)
Sep 25, 2020 3.200 3.380 3.180 3.230 10,500 +0.06(+1.89%)
Sep 24, 2020 3.190 3.232 3.120 3.170 14,493 -0.07(-2.16%)
Sep 23, 2020 3.300 3.320 3.140 3.240 15,688 -0.05(-1.52%)
Sep 22, 2020 3.365 3.380 3.265 3.290 7,723 -0.05(-1.50%)
Sep 21, 2020 3.350 3.390 3.330 3.340 18,271 +0.01(+0.30%)
Sep 18, 2020 3.293 3.390 3.293 3.330 14,000 -0.06(-1.77%)
Sep 17, 2020 3.360 3.390 3.260 3.390 11,587 +0.06(+1.80%)
Sep 16, 2020 3.345 3.394 3.330 3.330 4,987 +0.00(+0.00%)
Sep 15, 2020 3.330 3.400 3.320 3.330 28,987 -0.02(-0.60%)
Sep 14, 2020 3.327 3.410 3.300 3.350 4,966 -0.05(-1.47%)
Sep 11, 2020 3.300 3.400 3.290 3.400 4,900 +0.13(+3.98%)
Sep 10, 2020 3.320 3.335 3.270 3.270 4,066 +0.00(+0.00%)
Sep 09, 2020 3.210 3.300 3.140 3.270 7,850 +0.11(+3.48%)
Sep 08, 2020 3.220 3.250 3.150 3.160 13,836 -0.05(-1.56%)
Sep 04, 2020 3.365 3.459 3.170 3.210 14,800 +0.01(+0.31%)
Sep 03, 2020 3.365 3.445 3.160 3.200 14,765 -0.13(-3.90%)
Sep 02, 2020 3.270 3.350 3.160 3.330 9,653 +0.06(+1.83%)
Sep 01, 2020 3.200 3.270 3.150 3.270 29,150 +0.05(+1.55%)
Aug 31, 2020 3.230 3.250 3.170 3.220 9,500 +0.02(+0.63%)
Aug 28, 2020 3.180 3.250 3.180 3.200 17,100 -0.02(-0.78%)
Aug 27, 2020 3.267 3.280 3.200 3.225 11,650 -0.02(-0.77%)
Aug 26, 2020 3.200 3.290 3.200 3.250 8,194 -0.01(-0.31%)
Aug 25, 2020 3.160 3.270 3.160 3.260 8,464 +0.00(+0.00%)
Aug 24, 2020 3.310 3.320 3.210 3.260 16,070 -0.02(-0.61%)
Aug 21, 2020 3.240 3.280 3.220 3.280 10,500 -0.02(-0.61%)
Aug 20, 2020 3.250 3.340 3.230 3.300 21,022 +0.02(+0.61%)
Aug 19, 2020 3.310 3.360 3.280 3.280 6,956 -0.12(-3.53%)
Aug 18, 2020 3.400 3.500 3.230 3.400 23,839 -0.02(-0.58%)
Aug 17, 2020 3.230 3.425 3.190 3.420 31,847 +0.05(+1.48%)
Aug 14, 2020 3.420 3.420 3.320 3.370 6,300 -0.01(-0.30%)
Aug 13, 2020 3.400 3.490 3.340 3.380 10,772 -0.10(-2.87%)
Aug 12, 2020 3.590 3.590 3.380 3.480 44,352 +0.10(+2.96%)
Aug 11, 2020 3.470 3.470 3.270 3.380 26,519 -0.01(-0.29%)
Aug 10, 2020 3.390 3.450 3.310 3.390 18,549 +0.01(+0.30%)
Aug 07, 2020 3.350 3.440 3.310 3.380 19,300 -0.01(-0.29%)
Aug 06, 2020 3.340 3.420 3.310 3.390 18,034 +0.02(+0.59%)
Aug 05, 2020 3.400 3.430 3.370 3.370 15,473 -0.01(-0.30%)
Aug 04, 2020 3.400 3.440 3.330 3.380 26,637 -0.02(-0.57%)
Aug 03, 2020 3.370 3.470 3.343 3.399 10,647 +0.07(+2.08%)
Jul 31, 2020 3.250 3.415 3.250 3.330 48,900 +0.11(+3.42%)
Jul 30, 2020 3.130 3.279 3.130 3.220 31,872 +0.08(+2.55%)
Jul 29, 2020 3.140 3.220 3.130 3.140 27,975 -0.01(-0.32%)
Jul 28, 2020 3.210 3.260 3.150 3.150 23,732 -0.12(-3.67%)
Jul 27, 2020 3.270 3.280 3.170 3.270 20,943 -0.02(-0.61%)
Jul 24, 2020 3.230 3.290 3.210 3.290 12,200 +0.00(+0.00%)
Jul 23, 2020 3.220 3.370 3.160 3.290 31,560 +0.09(+2.81%)
Jul 22, 2020 3.230 3.250 3.150 3.200 53,938 -0.02(-0.62%)
Jul 21, 2020 3.350 3.410 3.150 3.220 61,328 -0.13(-3.88%)
Jul 20, 2020 3.710 3.760 3.310 3.350 702,311 +0.06(+1.82%)
Jul 17, 2020 3.330 3.330 3.200 3.290 21,400 -0.06(-1.79%)
Jul 16, 2020 3.270 3.350 3.270 3.350 8,976 +0.06(+1.82%)
Jul 15, 2020 3.205 3.330 3.205 3.290 8,885 +0.11(+3.46%)
Jul 14, 2020 3.230 3.264 3.180 3.180 9,450 -0.02(-0.63%)
Jul 13, 2020 3.170 3.290 3.170 3.200 31,103 +0.02(+0.63%)
Jul 10, 2020 3.239 3.239 3.150 3.180 8,400 -0.02(-0.63%)
Jul 09, 2020 3.251 3.264 3.200 3.200 9,873 -0.08(-2.44%)
Jul 08, 2020 3.240 3.310 3.240 3.280 5,258 -0.03(-0.91%)
Jul 07, 2020 3.210 3.340 3.210 3.310 10,342 +0.07(+2.16%)
Jul 06, 2020 3.400 3.400 3.240 3.240 13,559 +0.00(+0.00%)
Jul 02, 2020 3.270 3.329 3.210 3.240 12,100 -0.09(-2.71%)
Jul 01, 2020 3.290 3.390 3.290 3.330 9,863 +0.00(+0.00%)
Jun 30, 2020 3.390 3.390 3.200 3.330 12,523 +0.07(+2.15%)
Jun 29, 2020 3.290 3.380 3.260 3.260 9,238 -0.03(-0.91%)
Jun 26, 2020 3.260 3.330 3.240 3.290 10,900 +0.00(+0.00%)
Jun 25, 2020 3.300 3.470 3.260 3.290 11,105 -0.09(-2.81%)
Jun 24, 2020 3.300 3.400 3.250 3.385 14,727 +0.03(+1.04%)
Jun 23, 2020 3.410 3.410 3.340 3.350 10,126 -0.03(-0.89%)
Jun 22, 2020 3.400 3.530 3.260 3.380 28,832 -0.01(-0.29%)
Jun 19, 2020 3.360 3.410 3.360 3.390 19,500 +0.03(+0.89%)
Jun 18, 2020 3.370 3.420 3.300 3.360 19,810 -0.04(-1.18%)
Jun 17, 2020 3.310 3.433 3.300 3.400 19,950 +0.14(+4.29%)
Jun 16, 2020 3.460 3.519 3.260 3.260 54,806 -0.08(-2.40%)
Jun 15, 2020 3.220 3.400 3.180 3.340 30,693 +0.17(+5.36%)
Jun 12, 2020 3.200 3.340 3.160 3.170 15,300 +0.00(+0.00%)
Jun 11, 2020 3.413 3.413 3.170 3.170 35,953 -0.28(-8.12%)
Jun 10, 2020 3.450 3.530 3.400 3.450 33,047 -0.05(-1.44%)
Jun 09, 2020 3.400 3.530 3.380 3.500 69,125 +0.10(+2.95%)
Jun 08, 2020 3.500 3.540 3.380 3.400 65,552 -0.07(-2.02%)
Jun 05, 2020 3.250 3.470 3.250 3.470 79,300 +0.13(+3.89%)
Jun 04, 2020 3.260 3.450 3.100 3.340 79,733 +0.09(+2.77%)
Jun 03, 2020 3.260 3.320 3.140 3.250 100,424 -0.05(-1.52%)
Jun 02, 2020 3.380 3.410 3.240 3.300 52,083 -0.14(-4.07%)
Jun 01, 2020 3.310 3.490 3.270 3.440 45,443 +0.13(+3.93%)
May 29, 2020 3.290 3.370 3.250 3.310 69,900 +0.03(+0.91%)
May 28, 2020 3.280 3.460 3.230 3.280 158,849 +0.01(+0.31%)
May 27, 2020 3.720 3.850 3.210 3.270 596,293 -0.27(-7.63%)
May 26, 2020 3.580 3.600 3.510 3.540 162,483 +0.00(+0.00%)
May 22, 2020 3.560 3.630 3.510 3.540 35,300 -0.04(-1.12%)
May 21, 2020 3.700 3.730 3.540 3.580 22,787 -0.17(-4.53%)
May 20, 2020 3.750 3.760 3.690 3.750 49,789 +0.00(+0.13%)
May 19, 2020 3.780 3.790 3.740 3.745 7,949 +0.08(+2.04%)
May 18, 2020 3.790 3.814 3.670 3.670 17,375 -0.01(-0.27%)
May 15, 2020 3.620 3.790 3.620 3.680 16,000 -0.04(-1.08%)
May 14, 2020 3.840 3.840 3.608 3.720 21,573 -0.10(-2.62%)
May 13, 2020 3.970 3.990 3.750 3.820 54,865 -0.13(-3.29%)
May 12, 2020 3.880 4.010 3.880 3.950 21,434 +0.03(+0.77%)
May 11, 2020 3.900 4.000 3.900 3.920 26,257 +0.02(+0.51%)
May 08, 2020 3.910 4.055 3.900 3.900 26,500 -0.01(-0.26%)
May 07, 2020 3.950 3.966 3.900 3.910 11,021 +0.01(+0.26%)
May 06, 2020 3.900 3.980 3.900 3.900 14,132 -0.06(-1.52%)
May 05, 2020 4.140 4.140 3.870 3.960 25,474 -0.04(-1.00%)
May 04, 2020 3.980 4.000 3.887 4.000 15,367 +0.09(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.