Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renishaw Plc (OP: RNSHF )

54.78 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2021 87.40 87.40 87.40 36 +0.00(+0.00%)
Apr 20, 2021 87.40 87.40 87.40 12 +0.00(+0.00%)
Apr 19, 2021 87.40 87.40 87.40 87.40 132 -0.20(-0.23%)
Apr 16, 2021 87.60 87.60 87.60 87.60 100 -0.90(-1.02%)
Apr 14, 2021 88.50 88.50 88.50 0 -0.50(-0.56%)
Apr 13, 2021 89.00 89.00 89.00 1 +0.00(+0.00%)
Apr 12, 2021 89.00 89.00 89.00 15 +0.00(+0.00%)
Apr 06, 2021 89.00 89.00 89.00 0 +0.00(+0.00%)
Apr 05, 2021 89.00 89.00 89.00 89.00 120 +0.85(+0.97%)
Mar 31, 2021 88.15 88.15 88.15 0 +0.00(+0.00%)
Mar 30, 2021 88.15 88.15 88.15 88.15 121 +8.30(+10.39%)
Mar 22, 2021 79.85 79.85 79.85 0 +0.00(+0.00%)
Mar 19, 2021 79.85 79.85 79.85 25 +0.00(+0.00%)
Mar 18, 2021 79.85 79.85 79.85 10 +0.00(+0.00%)
Mar 10, 2021 79.85 79.85 79.85 0 +0.00(+0.00%)
Mar 09, 2021 79.85 79.85 79.85 2 +0.00(+0.00%)
Mar 08, 2021 79.85 79.85 79.85 61 +0.00(+0.00%)
Mar 05, 2021 79.65 79.85 79.65 79.85 200 -10.44(-11.56%)
Mar 04, 2021 90.29 90.29 90.29 1 +0.00(+0.00%)
Mar 03, 2021 90.29 90.29 90.29 90.29 143 -6.71(-6.92%)
Mar 02, 2021 89.70 97.00 89.70 97.00 1,220 +12.20(+14.39%)
Feb 22, 2021 84.80 84.80 84.80 0 +0.70(+0.83%)
Feb 16, 2021 84.10 84.10 84.10 0 +0.00(+0.00%)
Feb 11, 2021 84.10 84.10 84.10 0 +0.00(+0.00%)
Feb 10, 2021 84.10 84.10 84.10 61 +0.00(+0.00%)
Feb 08, 2021 84.10 84.10 84.10 0 +0.00(+0.00%)
Feb 05, 2021 84.10 84.10 84.10 84.10 100 +1.43(+1.73%)
Jan 29, 2021 82.67 82.67 82.67 0 +0.00(+0.00%)
Jan 25, 2021 82.67 82.67 82.67 0 +0.00(+0.00%)
Jan 22, 2021 82.67 82.67 82.67 82.67 100 -0.33(-0.40%)
Jan 20, 2021 83.00 83.00 83.00 0 -0.35(-0.42%)
Jan 15, 2021 83.35 83.35 83.35 0 +0.00(+0.00%)
Jan 11, 2021 83.35 83.35 83.35 0 +0.00(+0.00%)
Jan 08, 2021 83.35 83.35 83.35 2 +0.00(+0.00%)
Jan 05, 2021 83.35 83.35 83.35 0 +0.00(+0.00%)
Jan 04, 2021 83.35 83.35 83.35 49 +0.00(+0.00%)
Dec 30, 2020 83.35 83.35 83.35 0 +0.00(+0.00%)
Dec 28, 2020 83.35 83.35 83.35 0 +12.35(+17.39%)
Dec 15, 2020 71.00 71.00 71.00 0 +0.00(+0.00%)
Dec 09, 2020 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 30, 2020 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 25, 2020 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 19, 2020 71.00 71.00 71.00 0 +0.00(+0.00%)
Nov 17, 2020 71.00 71.00 71.00 0 -3.40(-4.57%)
Nov 16, 2020 74.40 74.40 74.40 59 +0.00(+0.00%)
Nov 13, 2020 74.40 74.40 74.40 16 +0.00(+0.00%)
Nov 12, 2020 74.75 74.75 74.40 313 -0.35(-0.47%)
Nov 09, 2020 74.75 74.75 74.75 0 +0.00(+0.00%)
Nov 06, 2020 74.75 74.75 74.75 1 +0.00(+0.00%)
Oct 30, 2020 74.75 74.75 74.75 0 +0.00(+0.00%)
Oct 29, 2020 74.75 74.75 74.75 14 +0.00(+0.00%)
Oct 28, 2020 74.75 74.75 74.75 85 +0.00(+0.00%)
Oct 27, 2020 74.75 74.75 74.75 9 +0.00(+0.00%)
Oct 19, 2020 74.75 74.75 74.75 0 -2.09(-2.72%)
Oct 15, 2020 76.84 76.84 76.84 0 +0.00(+0.00%)
Oct 14, 2020 76.84 76.84 76.84 15 +0.00(+0.00%)
Oct 12, 2020 76.84 76.84 76.84 0 +2.67(+3.60%)
Oct 07, 2020 74.17 74.17 74.17 0 +0.00(+0.00%)
Oct 06, 2020 74.17 74.17 74.17 74.17 678 +0.47(+0.64%)
Oct 05, 2020 73.70 73.70 73.70 11 +0.00(+0.00%)
Oct 01, 2020 73.70 73.70 73.70 0 +13.73(+22.88%)
Sep 30, 2020 59.97 59.97 59.97 92 +0.00(+0.00%)
Sep 24, 2020 59.97 59.97 59.97 0 +0.00(+0.00%)
Sep 23, 2020 59.97 59.97 59.97 141 +0.00(+0.00%)
Sep 15, 2020 59.97 59.97 59.97 0 +0.00(+0.00%)
Sep 14, 2020 59.97 59.97 59.97 60 +0.00(+0.00%)
Sep 04, 2020 59.97 59.97 59.97 0 +0.00(+0.00%)
Sep 03, 2020 59.97 59.97 59.97 7 +0.00(+0.00%)
Aug 28, 2020 59.97 59.97 59.97 0 +0.00(+0.00%)
Aug 19, 2020 59.97 59.97 59.97 0 +0.00(+0.00%)
Aug 17, 2020 59.97 59.97 59.97 0 +0.00(+0.00%)
Aug 13, 2020 59.97 59.97 59.97 0 +0.00(+0.00%)
Aug 12, 2020 59.97 59.97 59.97 18 +0.00(+0.00%)
Aug 03, 2020 59.97 59.97 59.97 0 +0.00(+0.00%)
Jul 23, 2020 59.97 59.97 59.97 0 +0.00(+0.00%)
Jul 22, 2020 61.20 61.20 59.97 628 -1.23(-2.00%)
Jul 17, 2020 61.20 61.20 61.20 0 +7.84(+14.69%)
Jul 15, 2020 53.36 53.36 53.36 0 +0.00(+0.00%)
Jul 13, 2020 53.36 53.36 53.36 0 +0.56(+1.06%)
Jul 10, 2020 52.80 52.80 52.80 12 +0.00(+0.00%)
Jul 09, 2020 52.80 52.80 52.80 80 +0.00(+0.00%)
Jul 08, 2020 52.80 52.80 52.80 52.80 253 +2.75(+5.49%)
Jun 16, 2020 50.05 50.05 50.05 0 +0.00(+0.00%)
Jun 12, 2020 50.05 50.05 50.05 0 +0.00(+0.00%)
Jun 10, 2020 50.05 50.05 50.05 0 +0.00(+0.00%)
Jun 09, 2020 50.05 50.05 50.05 50.05 154 -0.05(-0.11%)
Jun 05, 2020 50.10 50.10 50.10 0 +0.00(+0.00%)
Jun 02, 2020 50.10 50.10 50.10 0 +2.85(+6.04%)
May 29, 2020 47.25 47.25 47.25 0 -1.82(-3.71%)
May 22, 2020 49.07 49.07 49.07 0 +8.82(+21.90%)
May 14, 2020 40.25 40.25 40.25 0 +0.00(+0.00%)
May 13, 2020 40.25 40.25 40.25 56 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.