Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (OP: FLUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2020 7.900 7.900 7.900 0 -0.10(-1.25%)
Aug 12, 2020 8.000 8.000 8.000 8.000 501 -0.15(-1.84%)
Aug 11, 2020 8.000 8.250 8.000 8.150 951 +0.15(+1.88%)
Aug 10, 2020 8.100 8.100 7.950 8.000 800 -0.10(-1.23%)
Aug 07, 2020 7.960 8.100 7.960 8.100 300 +0.11(+1.38%)
Aug 06, 2020 8.000 8.150 7.990 7.990 1,465 +0.03(+0.38%)
Aug 05, 2020 8.050 8.050 7.960 7.960 1,399 -0.29(-3.52%)
Aug 04, 2020 8.050 8.250 8.000 8.250 2,211 +0.00(+0.00%)
Aug 03, 2020 8.470 8.470 8.000 8.250 620 -0.25(-2.94%)
Jul 31, 2020 8.500 8.500 8.000 8.500 3,800 +0.50(+6.25%)
Jul 30, 2020 8.000 8.000 8.000 8.000 1,062 +0.00(+0.00%)
Jul 29, 2020 8.000 8.000 8.000 8.000 305 -0.60(-6.98%)
Jul 28, 2020 8.100 8.600 8.100 8.600 383 +0.00(+0.00%)
Jul 27, 2020 7.980 9.000 7.980 8.600 2,304 +0.40(+4.88%)
Jul 24, 2020 8.200 8.200 8.200 8.200 2,000 +0.11(+1.36%)
Jul 23, 2020 8.200 8.200 8.090 8.090 251 -0.11(-1.34%)
Jul 22, 2020 8.000 8.200 8.000 8.200 2,900 +0.05(+0.61%)
Jul 21, 2020 8.090 8.090 8.150 105 +0.06(+0.74%)
Jul 20, 2020 8.090 8.090 8.090 8.090 300 +0.04(+0.50%)
Jul 16, 2020 8.050 8.050 8.050 0 -0.10(-1.23%)
Jul 15, 2020 8.150 8.150 8.150 8.150 418 +0.15(+1.88%)
Jul 10, 2020 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 08, 2020 8.000 8.000 8.000 0 -0.24(-2.91%)
Jul 07, 2020 8.240 8.240 8.240 26 +0.00(+0.00%)
Jul 06, 2020 7.700 8.240 7.700 8.240 555 +0.24(+3.00%)
Jul 02, 2020 7.850 8.000 7.750 8.000 500 +0.01(+0.13%)
Jul 01, 2020 7.990 7.990 7.990 7.990 1,238 -0.01(-0.12%)
Jun 30, 2020 8.000 8.000 8.000 8.000 655 +0.00(+0.00%)
Jun 29, 2020 7.720 8.000 7.720 8.000 1,120 +0.25(+3.23%)
Jun 25, 2020 7.750 7.750 7.750 0 +0.10(+1.31%)
Jun 24, 2020 7.650 7.650 7.650 7.650 104 -0.35(-4.37%)
Jun 23, 2020 8.000 8.000 8.000 8.000 147 -0.25(-3.03%)
Jun 18, 2020 8.250 8.250 8.250 0 -0.55(-6.25%)
Jun 17, 2020 8.800 8.800 8.800 8.800 100 +0.68(+8.37%)
Jun 16, 2020 8.120 8.120 8.120 8.120 190 +0.12(+1.50%)
Jun 12, 2020 8.000 8.000 8.000 0 -0.60(-6.98%)
Jun 11, 2020 8.600 8.600 8.600 50 +0.00(+0.00%)
Jun 10, 2020 8.750 8.750 8.600 8.600 205 +0.60(+7.50%)
Jun 09, 2020 8.000 8.000 8.000 8.000 235 +0.50(+6.67%)
Jun 08, 2020 8.900 8.930 6.000 7.500 4,475 -1.20(-13.79%)
Jun 05, 2020 8.700 8.700 8.500 8.700 3,100 -0.20(-2.25%)
Jun 04, 2020 8.900 8.900 8.900 78 +0.00(+0.00%)
Jun 03, 2020 8.900 8.900 8.900 64 +0.00(+0.00%)
Jun 02, 2020 8.900 8.900 8.900 8.900 344 +0.90(+11.25%)
Jun 01, 2020 8.300 8.300 8.000 8.000 205 -0.90(-10.11%)
May 28, 2020 8.900 8.900 8.900 0 +0.00(+0.00%)
May 27, 2020 8.900 8.900 8.900 8.900 300 -0.10(-1.11%)
May 26, 2020 8.900 9.000 8.900 9.000 805 -0.00(-0.00%)
May 22, 2020 9.000 9.000 8.050 9.000 900 +0.10(+1.12%)
May 21, 2020 8.900 8.900 8.900 10 +0.00(+0.00%)
May 19, 2020 8.900 8.900 8.900 0 +0.00(+0.00%)
May 18, 2020 8.900 8.900 8.900 8.900 100 +0.10(+1.14%)
May 15, 2020 8.800 8.800 8.800 11 +0.00(+0.00%)
May 14, 2020 8.600 8.800 8.550 8.800 400 +0.00(+0.00%)
May 13, 2020 8.750 8.900 8.750 8.800 1,220 +0.25(+2.92%)
May 12, 2020 8.550 8.550 8.550 8.550 100 +0.20(+2.40%)
May 11, 2020 8.350 8.350 8.350 8.350 120 -0.10(-1.18%)
May 08, 2020 8.450 8.450 8.450 8.450 100 +0.10(+1.20%)
May 06, 2020 8.350 8.350 8.350 0 +0.15(+1.83%)
May 05, 2020 8.010 8.200 8.010 8.200 522 +0.15(+1.86%)
May 04, 2020 7.500 8.050 7.500 8.050 1,225 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.