Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

12.17 -0.06 (-0.47%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.704 9.710 9.650 9.660 6,600 -0.13(-1.38%)
Apr 29, 2021 9.898 9.898 9.780 9.795 4,645 -0.02(-0.15%)
Apr 28, 2021 9.760 9.810 9.760 9.810 3,720 +0.06(+0.62%)
Apr 27, 2021 9.770 9.770 9.750 9.750 3,363 -0.01(-0.10%)
Apr 26, 2021 10.02 10.02 9.710 9.760 10,744 -0.21(-2.06%)
Apr 23, 2021 9.950 9.980 9.940 9.965 9,800 +0.03(+0.25%)
Apr 22, 2021 9.910 9.940 9.910 9.940 8,763 -0.12(-1.24%)
Apr 21, 2021 10.00 10.08 10.00 10.06 6,547 +0.11(+1.06%)
Apr 20, 2021 9.990 10.02 9.960 9.960 2,154 +0.00(+0.05%)
Apr 19, 2021 10.18 10.18 9.940 9.955 1,880 -0.03(-0.25%)
Apr 16, 2021 9.960 9.980 9.955 9.980 6,400 +0.00(+0.00%)
Apr 15, 2021 9.940 9.980 9.920 9.980 3,090 +0.05(+0.55%)
Apr 14, 2021 9.850 9.960 9.850 9.925 7,379 -0.05(-0.55%)
Apr 13, 2021 9.940 10.01 9.940 9.980 4,860 +0.13(+1.32%)
Apr 12, 2021 9.855 9.870 9.850 9.850 1,387 +0.03(+0.25%)
Apr 09, 2021 9.815 9.850 9.780 9.825 7,300 -0.10(-0.96%)
Apr 08, 2021 10.13 10.13 9.880 9.920 11,489 +0.11(+1.12%)
Apr 07, 2021 10.00 10.00 9.730 9.810 11,225 -0.20(-2.00%)
Apr 06, 2021 9.930 10.08 9.930 10.01 3,156 +0.05(+0.55%)
Apr 05, 2021 10.01 10.01 9.950 9.955 6,895 -0.03(-0.25%)
Apr 01, 2021 9.970 10.01 9.965 9.980 10,500 -0.06(-0.60%)
Mar 31, 2021 10.09 10.15 10.02 10.04 6,970 +0.06(+0.65%)
Mar 30, 2021 10.01 10.02 9.915 9.975 4,085 -0.34(-3.30%)
Mar 29, 2021 10.48 10.48 10.27 10.32 7,826 +0.15(+1.43%)
Mar 26, 2021 10.09 10.17 10.09 10.17 3,700 +0.11(+1.09%)
Mar 25, 2021 10.06 10.10 10.03 10.06 1,314 +0.01(+0.10%)
Mar 24, 2021 10.06 10.12 10.05 10.05 11,652 -0.23(-2.24%)
Mar 23, 2021 10.26 10.28 10.26 10.28 1,095 -0.20(-1.91%)
Mar 22, 2021 10.40 10.48 10.40 10.48 1,592 +0.30(+2.95%)
Mar 19, 2021 10.04 10.18 9.970 10.18 21,900 -0.19(-1.82%)
Mar 18, 2021 10.40 10.40 10.37 10.37 1,744 +0.00(+0.03%)
Mar 17, 2021 10.29 10.37 10.20 10.37 5,794 +0.08(+0.78%)
Mar 16, 2021 10.29 10.32 10.28 10.29 12,991 -0.11(-1.01%)
Mar 15, 2021 10.38 10.39 10.33 10.39 4,379 +0.34(+3.34%)
Mar 12, 2021 10.06 10.07 10.05 10.05 1,500 -0.20(-1.91%)
Mar 11, 2021 10.24 10.25 10.24 10.25 818 -0.03(-0.29%)
Mar 10, 2021 10.23 10.28 10.22 10.28 6,886 +0.10(+1.03%)
Mar 09, 2021 10.20 10.20 10.18 10.18 1,717 -0.12(-1.21%)
Mar 08, 2021 10.40 10.40 10.20 10.30 11,458 +0.42(+4.25%)
Mar 05, 2021 9.905 9.939 9.680 9.880 7,200 +0.45(+4.77%)
Mar 04, 2021 9.510 9.580 9.280 9.430 12,497 +0.02(+0.25%)
Mar 03, 2021 9.410 9.460 9.406 9.406 3,326 +0.46(+5.10%)
Mar 02, 2021 8.955 9.100 8.950 8.950 4,451 -0.10(-1.10%)
Mar 01, 2021 9.070 9.070 8.960 9.050 10,253 -0.02(-0.22%)
Feb 26, 2021 9.100 9.180 9.050 9.070 11,900 -0.18(-1.95%)
Feb 25, 2021 9.315 9.315 9.170 9.250 16,332 -0.08(-0.86%)
Feb 24, 2021 9.290 9.340 9.245 9.330 12,301 -0.18(-1.89%)
Feb 23, 2021 9.360 9.566 9.360 9.510 7,326 +0.28(+3.03%)
Feb 22, 2021 9.300 9.303 9.230 9.230 4,985 +0.02(+0.21%)
Feb 19, 2021 9.235 9.240 9.183 9.211 1,400 -0.03(-0.31%)
Feb 18, 2021 9.217 9.240 9.215 9.240 2,442 -0.16(-1.73%)
Feb 17, 2021 9.360 9.440 9.350 9.403 9,675 +0.26(+2.88%)
Feb 16, 2021 9.190 9.190 9.140 9.140 2,474 -0.06(-0.65%)
Feb 12, 2021 9.160 9.210 9.155 9.200 7,600 +0.00(+0.00%)
Feb 11, 2021 9.150 9.200 9.150 9.200 6,816 +0.26(+2.91%)
Feb 10, 2021 8.920 9.030 8.920 8.940 5,027 +0.08(+0.96%)
Feb 09, 2021 8.855 8.880 8.820 8.855 8,304 -0.00(-0.03%)
Feb 08, 2021 8.890 8.900 8.857 8.857 4,820 -0.08(-0.92%)
Feb 05, 2021 9.070 9.070 8.915 8.940 4,600 +0.06(+0.68%)
Feb 04, 2021 8.900 8.920 8.800 8.880 4,978 -0.02(-0.22%)
Feb 03, 2021 8.890 8.900 8.880 8.900 3,549 -0.00(-0.01%)
Feb 02, 2021 8.950 8.950 8.890 8.901 12,155 -0.04(-0.49%)
Feb 01, 2021 9.000 9.000 8.920 8.944 3,612 -0.03(-0.28%)
Jan 29, 2021 9.170 9.170 8.961 8.970 2,300 -0.25(-2.71%)
Jan 28, 2021 9.200 9.220 9.180 9.220 9,116 -0.02(-0.22%)
Jan 27, 2021 9.220 9.330 9.200 9.240 1,703 -0.08(-0.91%)
Jan 26, 2021 9.340 9.340 9.310 9.325 2,666 -0.02(-0.16%)
Jan 25, 2021 9.375 9.410 9.330 9.340 4,327 -0.06(-0.64%)
Jan 22, 2021 9.365 9.408 9.365 9.400 1,200 -0.24(-2.49%)
Jan 21, 2021 9.665 9.680 9.630 9.640 4,364 -0.04(-0.46%)
Jan 20, 2021 9.740 9.900 9.650 9.685 112,256 -0.08(-0.87%)
Jan 19, 2021 9.800 9.800 9.770 9.770 9,846 +0.16(+1.66%)
Jan 15, 2021 9.300 9.710 9.300 9.610 2,600 +0.15(+1.59%)
Jan 14, 2021 9.600 9.600 9.460 9.460 20,640 -0.04(-0.42%)
Jan 13, 2021 9.510 9.510 9.500 9.500 1,203 +0.02(+0.21%)
Jan 12, 2021 9.490 9.490 9.480 9.480 1,702 +0.08(+0.80%)
Jan 11, 2021 9.415 9.430 9.360 9.405 1,445 +0.12(+1.35%)
Jan 08, 2021 9.211 9.280 9.211 9.280 2,800 +0.13(+1.42%)
Jan 07, 2021 9.155 9.170 9.080 9.150 6,388 +0.02(+0.22%)
Jan 06, 2021 9.180 9.190 9.120 9.130 5,068 +0.04(+0.44%)
Jan 05, 2021 9.020 9.090 9.020 9.090 6,721 +0.21(+2.42%)
Jan 04, 2021 8.923 8.946 8.876 8.876 1,772 -0.14(-1.53%)
Dec 31, 2020 9.013 9.013 9.013 1,924 -0.19(-2.03%)
Dec 30, 2020 9.200 9.229 9.200 9.200 1,924 +0.10(+1.10%)
Dec 29, 2020 9.120 9.130 9.100 9.100 4,547 +0.05(+0.55%)
Dec 28, 2020 9.219 9.219 9.030 9.050 13,499 +0.23(+2.55%)
Dec 24, 2020 8.800 8.840 8.800 8.825 3,400 +0.07(+0.81%)
Dec 23, 2020 8.680 8.770 8.680 8.754 7,345 -0.07(-0.78%)
Dec 22, 2020 8.880 8.880 8.823 8.823 4,272 +0.04(+0.49%)
Dec 21, 2020 8.790 8.790 8.760 8.780 3,485 -0.07(-0.82%)
Dec 18, 2020 8.740 8.980 8.740 8.852 9,100 -0.14(-1.53%)
Dec 17, 2020 8.990 9.020 8.980 8.990 3,530 -0.04(-0.40%)
Dec 16, 2020 9.090 9.090 9.017 9.026 2,928 -0.06(-0.63%)
Dec 15, 2020 9.065 9.140 9.065 9.083 1,530 -0.06(-0.62%)
Dec 14, 2020 9.140 9.205 9.140 9.140 2,618 -0.00(-0.03%)
Dec 11, 2020 9.220 9.236 9.123 9.143 9,300 -0.01(-0.12%)
Dec 10, 2020 9.155 9.160 9.153 9.153 1,760 -0.18(-1.92%)
Dec 09, 2020 9.332 9.332 9.332 9.332 666 +0.11(+1.24%)
Dec 08, 2020 9.210 9.225 9.210 9.217 12,882 -0.03(-0.35%)
Dec 07, 2020 9.500 9.500 9.250 9.250 4,774 -0.11(-1.18%)
Dec 04, 2020 9.380 9.380 9.355 9.360 5,500 +0.03(+0.32%)
Dec 03, 2020 9.550 9.550 9.300 9.330 7,403 -0.24(-2.51%)
Dec 02, 2020 9.590 9.590 9.550 9.570 2,473 -0.13(-1.34%)
Dec 01, 2020 9.665 9.707 9.665 9.700 5,980 +0.28(+2.97%)
Nov 30, 2020 9.720 9.720 9.420 9.420 5,041 -0.16(-1.67%)
Nov 27, 2020 9.320 9.625 9.310 9.580 1,900 +0.35(+3.79%)
Nov 25, 2020 9.210 9.240 9.210 9.230 6,400 +0.21(+2.33%)
Nov 24, 2020 8.935 9.030 8.935 9.020 6,013 -0.15(-1.63%)
Nov 23, 2020 9.180 9.204 9.160 9.170 3,957 +0.24(+2.69%)
Nov 20, 2020 8.960 8.960 8.900 8.930 4,300 -0.12(-1.27%)
Nov 19, 2020 9.090 9.090 9.030 9.045 1,923 -0.17(-1.79%)
Nov 18, 2020 9.239 9.239 9.189 9.210 1,466 -0.03(-0.32%)
Nov 17, 2020 9.240 9.300 9.240 9.240 6,175 +0.05(+0.60%)
Nov 16, 2020 9.130 9.200 9.130 9.185 3,378 +0.05(+0.53%)
Nov 13, 2020 9.155 9.190 9.136 9.136 4,300 -0.31(-3.32%)
Nov 12, 2020 9.480 9.480 9.423 9.450 2,495 -0.04(-0.42%)
Nov 11, 2020 9.500 9.580 9.490 9.490 3,929 +0.17(+1.77%)
Nov 10, 2020 9.290 9.325 9.245 9.325 29,957 -0.02(-0.16%)
Nov 09, 2020 9.410 9.420 9.281 9.340 12,187 +0.23(+2.58%)
Nov 06, 2020 9.075 9.105 9.070 9.105 3,800 +0.03(+0.28%)
Nov 05, 2020 9.020 9.080 9.020 9.080 10,370 +0.10(+1.11%)
Nov 04, 2020 8.985 9.015 8.960 8.980 7,243 +0.02(+0.22%)
Nov 03, 2020 9.060 9.060 8.850 8.960 11,395 -0.02(-0.22%)
Nov 02, 2020 8.975 9.000 8.955 8.980 20,393 +0.41(+4.78%)
Oct 30, 2020 8.425 8.570 8.389 8.570 10,300 +0.00(+0.00%)
Oct 29, 2020 8.555 8.610 8.540 8.570 220,524 +0.04(+0.47%)
Oct 28, 2020 8.565 8.580 8.530 8.530 30,200 -0.28(-3.12%)
Oct 27, 2020 8.785 8.830 8.780 8.805 9,021 -0.19(-2.06%)
Oct 26, 2020 9.030 9.060 8.960 8.990 8,300 -0.10(-1.10%)
Oct 23, 2020 9.070 9.090 9.056 9.090 7,700 +0.13(+1.51%)
Oct 22, 2020 8.950 8.980 8.910 8.955 5,011 +0.17(+1.88%)
Oct 21, 2020 8.840 8.880 8.790 8.790 13,823 +0.08(+0.92%)
Oct 20, 2020 8.646 8.710 8.646 8.710 12,992 -0.11(-1.25%)
Oct 19, 2020 8.845 8.860 8.820 8.820 5,888 +0.18(+2.08%)
Oct 16, 2020 8.550 8.660 8.550 8.640 13,500 +0.31(+3.72%)
Oct 15, 2020 8.310 8.330 8.220 8.330 54,563 +0.13(+1.54%)
Oct 14, 2020 8.260 8.260 8.169 8.204 15,859 +0.07(+0.90%)
Oct 13, 2020 8.140 8.150 8.070 8.130 35,535 -0.03(-0.37%)
Oct 12, 2020 8.125 8.170 8.090 8.160 34,116 +0.38(+4.88%)
Oct 09, 2020 7.810 7.830 7.780 7.780 16,500 -0.04(-0.45%)
Oct 08, 2020 7.740 7.830 7.740 7.815 32,729 +0.07(+0.84%)
Oct 07, 2020 7.880 7.880 7.690 7.750 51,081 +0.04(+0.52%)
Oct 06, 2020 7.880 7.880 7.703 7.710 57,684 -0.02(-0.26%)
Oct 05, 2020 7.780 7.790 7.730 7.730 59,207 -0.15(-1.90%)
Oct 02, 2020 7.855 7.930 7.855 7.880 84,500 -0.03(-0.38%)
Oct 01, 2020 7.860 7.950 7.860 7.910 48,646 +0.13(+1.67%)
Sep 30, 2020 7.849 7.880 7.770 7.780 90,865 +0.01(+0.13%)
Sep 29, 2020 7.570 7.820 7.570 7.770 60,710 -0.23(-2.88%)
Sep 28, 2020 8.185 8.190 7.970 8.000 48,143 +0.29(+3.76%)
Sep 25, 2020 7.680 7.710 7.630 7.710 54,200 -0.02(-0.26%)
Sep 24, 2020 7.720 7.770 7.690 7.730 121,810 -0.11(-1.40%)
Sep 23, 2020 7.875 7.900 7.810 7.840 90,989 -0.12(-1.51%)
Sep 22, 2020 7.950 7.980 7.950 7.960 99,675 -0.05(-0.62%)
Sep 21, 2020 8.000 8.040 7.960 8.010 24,814 -0.10(-1.23%)
Sep 18, 2020 8.225 8.225 8.040 8.110 27,700 +0.04(+0.56%)
Sep 17, 2020 8.040 8.090 8.010 8.065 51,631 +0.04(+0.44%)
Sep 16, 2020 8.070 8.100 8.030 8.030 52,986 -0.07(-0.80%)
Sep 15, 2020 8.085 8.140 8.070 8.095 37,364 +0.04(+0.43%)
Sep 14, 2020 8.300 8.300 8.050 8.060 58,460 +0.01(+0.12%)
Sep 11, 2020 8.085 8.100 8.030 8.050 64,400 -0.10(-1.23%)
Sep 10, 2020 8.150 8.190 8.100 8.150 283,132 -0.09(-1.09%)
Sep 09, 2020 8.120 8.250 8.120 8.240 249,596 -0.01(-0.12%)
Sep 08, 2020 8.280 8.300 8.250 8.250 35,629 +0.23(+2.87%)
Sep 04, 2020 8.000 8.080 7.950 8.020 98,200 -0.02(-0.25%)
Sep 03, 2020 8.095 8.190 7.970 8.040 39,181 -0.05(-0.62%)
Sep 02, 2020 8.050 8.090 8.020 8.090 35,446 -0.03(-0.37%)
Sep 01, 2020 8.230 8.230 8.120 8.120 24,044 -0.22(-2.64%)
Aug 31, 2020 8.490 8.490 8.280 8.340 6,454 -0.30(-3.47%)
Aug 28, 2020 8.600 8.640 8.600 8.640 19,300 +0.03(+0.35%)
Aug 27, 2020 8.600 8.630 8.570 8.610 36,891 -0.10(-1.15%)
Aug 26, 2020 8.686 8.737 8.677 8.710 16,628 -0.04(-0.51%)
Aug 25, 2020 8.730 8.755 8.710 8.755 36,617 +0.06(+0.69%)
Aug 24, 2020 8.736 8.760 8.680 8.695 46,585 -0.07(-0.86%)
Aug 21, 2020 8.840 8.840 8.770 8.770 21,700 -0.22(-2.45%)
Aug 20, 2020 8.910 8.990 8.880 8.990 73,202 +0.03(+0.33%)
Aug 19, 2020 9.020 9.035 8.960 8.960 31,716 -0.01(-0.11%)
Aug 18, 2020 9.085 9.085 8.950 8.970 152,525 -0.02(-0.22%)
Aug 17, 2020 8.990 9.000 8.966 8.990 78,168 +0.15(+1.70%)
Aug 14, 2020 8.810 8.845 8.810 8.840 15,400 +0.08(+0.91%)
Aug 13, 2020 8.759 8.810 8.720 8.760 65,748 -0.10(-1.13%)
Aug 12, 2020 8.850 8.887 8.840 8.860 97,649 +0.14(+1.61%)
Aug 11, 2020 8.770 8.810 8.720 8.720 25,585 -0.06(-0.68%)
Aug 10, 2020 8.780 8.820 8.730 8.780 80,800 +0.13(+1.50%)
Aug 07, 2020 8.687 8.687 8.630 8.650 44,200 -0.09(-1.03%)
Aug 06, 2020 8.850 8.850 8.720 8.740 47,154 -0.05(-0.61%)
Aug 05, 2020 8.850 8.850 8.790 8.794 40,908 -0.04(-0.46%)
Aug 04, 2020 8.980 8.980 8.800 8.835 118,566 +0.12(+1.44%)
Aug 03, 2020 8.740 8.770 8.710 8.710 45,144 -0.04(-0.41%)
Jul 31, 2020 8.775 8.780 8.700 8.746 24,700 -0.10(-1.18%)
Jul 30, 2020 8.900 8.900 8.790 8.850 22,882 -0.12(-1.34%)
Jul 29, 2020 8.995 9.020 8.960 8.970 25,187 +0.03(+0.34%)
Jul 28, 2020 8.940 8.940 8.880 8.940 61,453 -0.06(-0.67%)
Jul 27, 2020 8.980 9.020 8.980 9.000 33,161 +0.08(+0.90%)
Jul 24, 2020 8.915 8.956 8.910 8.920 17,600 -0.06(-0.72%)
Jul 23, 2020 9.100 9.100 8.970 8.985 37,283 -0.13(-1.48%)
Jul 22, 2020 9.150 9.150 9.100 9.120 36,468 +0.00(+0.00%)
Jul 21, 2020 9.150 9.194 9.110 9.120 36,653 -0.21(-2.21%)
Jul 20, 2020 9.315 9.380 9.310 9.326 53,329 +0.11(+1.15%)
Jul 17, 2020 9.275 9.310 9.220 9.220 38,200 -0.04(-0.43%)
Jul 16, 2020 9.253 9.300 9.240 9.260 32,758 +0.04(+0.43%)
Jul 15, 2020 9.255 9.285 9.210 9.220 26,139 -0.10(-1.13%)
Jul 14, 2020 9.276 9.345 9.276 9.325 22,169 -0.09(-0.90%)
Jul 13, 2020 9.440 9.465 9.370 9.410 33,405 -0.08(-0.88%)
Jul 10, 2020 9.080 9.540 9.080 9.493 16,800 -0.19(-1.94%)
Jul 09, 2020 9.810 9.810 9.670 9.681 14,297 -0.27(-2.70%)
Jul 08, 2020 9.830 9.950 9.790 9.950 71,991 +0.05(+0.51%)
Jul 07, 2020 9.610 10.08 9.610 9.900 49,272 -0.43(-4.16%)
Jul 06, 2020 10.10 10.34 9.950 10.33 26,654 +0.97(+10.36%)
Jul 02, 2020 9.790 9.790 9.360 9.360 16,800 -0.08(-0.85%)
Jul 01, 2020 9.275 9.520 9.250 9.440 22,561 -0.51(-5.13%)
Jun 30, 2020 10.17 10.17 9.937 9.950 14,727 -0.20(-1.97%)
Jun 29, 2020 10.11 10.17 10.11 10.15 2,298 -0.04(-0.34%)
Jun 26, 2020 9.900 10.19 9.900 10.19 5,100 +0.11(+1.08%)
Jun 25, 2020 10.01 10.08 10.01 10.08 3,302 +0.04(+0.43%)
Jun 24, 2020 10.08 10.10 10.00 10.03 4,874 -0.04(-0.37%)
Jun 23, 2020 10.16 10.20 10.07 10.07 7,898 -0.11(-1.08%)
Jun 22, 2020 10.21 10.22 10.09 10.18 4,124 +0.22(+2.21%)
Jun 19, 2020 10.02 10.08 9.960 9.960 8,200 +0.08(+0.81%)
Jun 18, 2020 9.830 9.960 9.830 9.880 10,137 -0.07(-0.70%)
Jun 17, 2020 10.03 10.06 9.920 9.950 7,999 -0.04(-0.40%)
Jun 16, 2020 9.980 10.08 9.980 9.990 12,613 -0.06(-0.60%)
Jun 15, 2020 10.05 10.15 10.02 10.05 14,740 +0.17(+1.72%)
Jun 12, 2020 9.875 9.910 9.820 9.880 10,600 +0.06(+0.61%)
Jun 11, 2020 9.930 9.930 9.820 9.820 10,697 -0.42(-4.10%)
Jun 10, 2020 10.16 10.24 10.14 10.24 5,484 +0.06(+0.59%)
Jun 09, 2020 10.13 10.18 10.10 10.18 9,427 +0.04(+0.39%)
Jun 08, 2020 10.15 10.19 10.13 10.14 12,499 -0.28(-2.71%)
Jun 05, 2020 10.39 10.49 10.38 10.42 16,200 +0.18(+1.78%)
Jun 04, 2020 10.11 10.24 10.11 10.24 381,896 -0.04(-0.39%)
Jun 03, 2020 10.27 10.35 10.27 10.28 65,672 -0.02(-0.19%)
Jun 02, 2020 10.34 10.34 10.30 10.30 64,631 +0.04(+0.36%)
Jun 01, 2020 10.19 10.29 10.19 10.26 17,769 +0.14(+1.36%)
May 29, 2020 10.14 10.18 10.02 10.12 8,700 +0.09(+0.85%)
May 28, 2020 10.09 10.21 10.04 10.04 15,789 +0.26(+2.66%)
May 27, 2020 9.840 9.880 9.770 9.780 22,107 -0.06(-0.61%)
May 26, 2020 9.800 9.990 9.800 9.840 25,616 +0.10(+1.03%)
May 22, 2020 9.750 9.770 9.710 9.740 27,300 -0.17(-1.77%)
May 21, 2020 9.990 9.995 9.870 9.915 14,355 -0.15(-1.44%)
May 20, 2020 10.10 10.11 10.05 10.06 52,155 -0.01(-0.10%)
May 19, 2020 10.08 10.19 10.06 10.07 37,005 -0.11(-1.03%)
May 18, 2020 10.11 10.18 10.11 10.18 12,675 +0.25(+2.56%)
May 15, 2020 9.925 9.930 9.890 9.921 36,800 -0.08(-0.79%)
May 14, 2020 9.900 10.00 9.880 10.00 32,052 -0.06(-0.60%)
May 13, 2020 10.15 10.17 10.01 10.06 44,386 -0.15(-1.52%)
May 12, 2020 10.24 10.32 10.20 10.21 14,191 -0.10(-0.92%)
May 11, 2020 10.25 10.31 10.23 10.31 22,247 -0.03(-0.24%)
May 08, 2020 10.25 10.36 10.25 10.34 16,400 +0.28(+2.73%)
May 07, 2020 10.07 10.12 10.05 10.06 23,766 -0.01(-0.10%)
May 06, 2020 10.07 10.11 10.07 10.07 13,147 +0.09(+0.90%)
May 05, 2020 10.01 10.05 9.960 9.980 12,356 +0.02(+0.20%)
May 04, 2020 9.899 9.960 9.866 9.960 25,622 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.