Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanotech Security Corp (TSV: NTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2350 0.2350 0.2350 0 -0.05(-16.07%)
Apr 29, 2020 0.2700 0.2800 0.2700 0.2800 15,205 +0.04(+14.29%)
Apr 28, 2020 0.2350 0.2700 0.2350 0.2450 52,989 +0.02(+8.89%)
Apr 27, 2020 0.2500 0.2500 0.2200 0.2250 66,817 -0.05(-16.67%)
Apr 24, 2020 0.2700 0.2700 0.2700 0.2700 10,100 +0.02(+5.88%)
Apr 22, 2020 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Apr 21, 2020 0.2700 0.2700 0.2500 0.2500 14,100 +0.00(+0.00%)
Apr 20, 2020 0.2500 0.2500 0.2500 10 +0.00(+0.00%)
Apr 17, 2020 0.2500 0.2500 0.2500 6 +0.00(+0.00%)
Apr 16, 2020 0.2500 0.2500 0.2500 0.2500 1,005 -0.05(-16.67%)
Apr 15, 2020 0.3000 0.3000 0.3000 205 +0.00(+0.00%)
Apr 14, 2020 0.3000 0.3000 0.3000 0.3000 600 +0.00(+0.00%)
Apr 09, 2020 0.3000 0.3000 0.3000 0 +0.05(+22.45%)
Apr 08, 2020 0.2450 0.2450 0.2450 0.2450 5,249 +0.01(+4.26%)
Apr 02, 2020 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Apr 01, 2020 0.2550 0.2550 0.2400 0.2400 25,500 -0.07(-22.58%)
Mar 30, 2020 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Mar 27, 2020 0.2700 0.3300 0.2500 0.3300 58,000 +0.05(+20.00%)
Mar 26, 2020 0.2750 0.2750 0.2750 0.2750 2,500 +0.04(+14.58%)
Mar 24, 2020 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Mar 23, 2020 0.2100 0.2100 0.2000 0.2000 13,000 +0.01(+5.26%)
Mar 20, 2020 0.2000 0.2000 0.1900 0.1900 83,606 -0.01(-7.32%)
Mar 19, 2020 0.2150 0.2300 0.2050 0.2050 129,000 -0.02(-8.89%)
Mar 18, 2020 0.2100 0.2250 0.2100 0.2250 29,500 +0.02(+12.50%)
Mar 17, 2020 0.1900 0.2000 0.1900 0.2000 13,500 -0.01(-4.76%)
Mar 16, 2020 0.2100 0.2400 0.2050 0.2100 466,505 +0.00(+0.00%)
Mar 13, 2020 0.2100 0.2100 0.2100 0.2100 50,700 +0.00(+0.00%)
Mar 12, 2020 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Mar 11, 2020 0.2500 0.2500 0.2100 0.2100 534,000 -0.04(-16.00%)
Mar 10, 2020 0.2800 0.2800 0.2500 0.2500 148,500 -0.01(-3.85%)
Mar 09, 2020 0.2600 0.2700 0.2600 0.2600 141,500 -0.01(-3.70%)
Mar 06, 2020 0.2800 0.2800 0.2600 0.2700 148,783 +0.01(+1.89%)
Mar 05, 2020 0.2850 0.2850 0.2650 0.2650 68,000 -0.04(-14.52%)
Mar 04, 2020 0.3400 0.3400 0.3100 0.3100 3,000 -0.01(-1.59%)
Mar 02, 2020 0.3150 0.3150 0.3150 0 +0.03(+8.62%)
Feb 28, 2020 0.3100 0.3200 0.2900 0.2900 263,000 -0.03(-7.94%)
Feb 27, 2020 0.3150 0.3150 0.3150 0.3150 14,000 -0.01(-1.56%)
Feb 26, 2020 0.3200 0.3200 0.3200 0.3200 21,000 -0.02(-4.48%)
Feb 25, 2020 0.3400 0.3400 0.3200 0.3350 45,967 -0.01(-1.47%)
Feb 24, 2020 0.3400 0.3400 0.3400 0.3400 10,000 -0.01(-2.86%)
Feb 21, 2020 0.3500 0.3500 0.3500 0.3500 2,250 -0.01(-2.78%)
Feb 20, 2020 0.3600 0.3600 0.3600 0.3600 3,020 -0.02(-5.26%)
Feb 19, 2020 0.3600 0.3900 0.3350 0.3800 123,200 +0.04(+10.14%)
Feb 18, 2020 0.3550 0.3550 0.3450 0.3450 46,500 -0.02(-5.48%)
Feb 13, 2020 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Feb 12, 2020 0.3600 0.3700 0.3600 0.3700 10,500 +0.00(+0.00%)
Feb 11, 2020 0.3800 0.3800 0.3700 0.3700 4,000 -0.01(-1.33%)
Feb 07, 2020 0.3750 0.3750 0.3750 0 -0.01(-1.32%)
Feb 06, 2020 0.3800 0.3800 0.3800 10 +0.00(+0.00%)
Feb 04, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 03, 2020 0.3950 0.3950 0.3800 0.3800 20,000 -0.02(-5.00%)
Jan 31, 2020 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Jan 30, 2020 0.4000 0.4000 0.4000 0.4000 12,500 +0.00(+0.00%)
Jan 29, 2020 0.4050 0.4100 0.4000 0.4000 6,147 -0.01(-1.23%)
Jan 28, 2020 0.4150 0.4150 0.4050 0.4050 12,104 -0.01(-3.57%)
Jan 27, 2020 0.4250 0.4250 0.4200 0.4200 9,500 +0.00(+0.00%)
Jan 24, 2020 0.4200 0.4200 0.4200 0.4200 7,000 -0.02(-3.45%)
Jan 23, 2020 0.4250 0.4350 0.4250 0.4350 9,050 +0.00(+0.00%)
Jan 22, 2020 0.4150 0.4350 0.4150 0.4350 25,074 +0.02(+3.57%)
Jan 21, 2020 0.4200 0.4200 0.4200 0.4200 5,001 +0.01(+2.44%)
Jan 20, 2020 0.4050 0.4100 0.4050 0.4100 4,000 +0.01(+2.50%)
Jan 16, 2020 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jan 14, 2020 0.4100 0.4100 0.4100 0 -0.03(-5.75%)
Jan 13, 2020 0.4200 0.4350 0.4200 0.4350 7,500 +0.02(+3.57%)
Jan 10, 2020 0.4000 0.4200 0.4000 0.4200 18,505 +0.02(+5.00%)
Jan 09, 2020 0.4000 0.4000 0.4000 0.4000 4,000 +0.01(+2.56%)
Jan 08, 2020 0.4100 0.4150 0.3900 0.3900 32,070 -0.02(-4.88%)
Jan 07, 2020 0.4200 0.4200 0.4100 0.4100 12,500 -0.01(-1.20%)
Jan 06, 2020 0.4150 0.4200 0.4150 0.4150 32,340 +0.00(+0.00%)
Jan 03, 2020 0.4400 0.4400 0.4050 0.4150 52,500 -0.11(-20.19%)
Jan 02, 2020 0.4200 0.5200 0.4200 0.5200 3,000 +0.10(+23.81%)
Dec 31, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 30, 2019 0.3900 0.4200 0.3900 0.4000 101,800 +0.02(+5.26%)
Dec 27, 2019 0.3900 0.3900 0.3800 0.3800 46,000 +0.00(+0.00%)
Dec 24, 2019 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
Dec 23, 2019 0.4050 0.4050 0.3900 0.3900 92,000 -0.02(-3.70%)
Dec 20, 2019 0.4100 0.4100 0.4050 0.4050 10,000 +0.01(+1.25%)
Dec 19, 2019 0.4100 0.4150 0.4000 0.4000 63,500 -0.03(-6.98%)
Dec 18, 2019 0.4150 0.4800 0.4150 0.4300 61,600 +0.03(+7.50%)
Dec 17, 2019 0.3700 0.4000 0.3700 0.4000 86,800 +0.02(+5.26%)
Dec 16, 2019 0.3900 0.3900 0.3800 0.3800 72,000 -0.01(-2.56%)
Dec 13, 2019 0.4000 0.4000 0.3850 0.3900 226,068 -0.01(-2.50%)
Dec 12, 2019 0.4000 0.4000 0.4000 0.4000 51,385 +0.00(+0.00%)
Dec 11, 2019 0.4080 0.4080 0.4000 0.4000 31,000 -0.01(-1.23%)
Dec 10, 2019 0.4000 0.4050 0.4000 0.4050 62,000 +0.01(+1.25%)
Dec 09, 2019 0.4050 0.4050 0.3950 0.4000 209,700 -0.04(-9.09%)
Dec 06, 2019 0.3650 0.4400 0.3650 0.4400 31,000 +0.09(+23.94%)
Dec 05, 2019 0.3500 0.3550 0.3500 0.3550 41,500 +0.01(+1.43%)
Dec 04, 2019 0.3450 0.3500 0.3450 0.3500 13,000 +0.01(+1.45%)
Dec 03, 2019 0.3400 0.3450 0.3400 0.3450 22,000 -0.01(-1.43%)
Nov 29, 2019 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 28, 2019 0.3650 0.3650 0.3500 0.3500 65,000 -0.02(-4.11%)
Nov 27, 2019 0.3950 0.3950 0.3400 0.3650 195,625 -0.04(-8.75%)
Nov 26, 2019 0.3950 0.4250 0.3900 0.4000 30,500 +0.02(+3.90%)
Nov 25, 2019 0.3900 0.3900 0.3800 0.3850 86,980 -0.01(-1.28%)
Nov 22, 2019 0.4000 0.4000 0.3900 0.3900 10,000 +0.00(+0.00%)
Nov 21, 2019 0.3900 0.3900 0.3900 0.3900 9,900 -0.01(-1.27%)
Nov 20, 2019 0.4150 0.4150 0.3950 0.3950 38,000 -0.03(-7.06%)
Nov 19, 2019 0.4050 0.4250 0.4050 0.4250 6,000 +0.02(+3.66%)
Nov 18, 2019 0.4100 0.4100 0.4100 0.4100 9,094 -0.01(-2.38%)
Nov 15, 2019 0.4300 0.4300 0.4200 0.4200 18,000 -0.01(-2.33%)
Nov 14, 2019 0.4300 0.4300 0.4300 0.4300 4,000 +0.00(+0.00%)
Nov 13, 2019 0.4200 0.4300 0.4200 0.4300 10,000 +0.01(+2.38%)
Nov 12, 2019 0.4100 0.4200 0.4100 0.4200 4,000 +0.02(+5.00%)
Nov 11, 2019 0.4050 0.4100 0.4000 0.4000 9,000 -0.01(-2.44%)
Nov 08, 2019 0.4100 0.4100 0.4100 0.4100 18,500 +0.01(+2.50%)
Nov 07, 2019 0.4300 0.4500 0.4000 0.4000 39,900 -0.06(-13.04%)
Nov 06, 2019 0.4400 0.4600 0.4400 0.4600 7,600 +0.03(+6.98%)
Nov 05, 2019 0.4800 0.4900 0.4300 0.4300 44,150 -0.04(-8.51%)
Nov 01, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 30, 2019 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 29, 2019 0.4750 0.4750 0.4600 0.4700 10,200 -0.01(-1.05%)
Oct 28, 2019 0.4750 0.4750 0.4750 0.4750 3,000 +0.00(+0.00%)
Oct 23, 2019 0.4750 0.4750 0.4750 0 +0.01(+2.15%)
Oct 22, 2019 0.4650 0.4650 0.4650 0.4650 10,000 -0.00(-1.06%)
Oct 21, 2019 0.4400 0.4700 0.4400 0.4700 18,000 +0.01(+3.30%)
Oct 18, 2019 0.5000 0.5100 0.4550 0.4550 17,000 -0.03(-7.14%)
Oct 17, 2019 0.4400 0.4900 0.4350 0.4900 65,025 +0.03(+7.69%)
Oct 16, 2019 0.4650 0.4650 0.4550 0.4550 14,500 -0.01(-2.15%)
Oct 11, 2019 0.4650 0.4650 0.4650 0 -0.00(-1.06%)
Oct 09, 2019 0.4700 0.4700 0.4700 0 -0.01(-2.08%)
Oct 08, 2019 0.4950 0.4950 0.4650 0.4800 22,260 +0.01(+2.13%)
Oct 07, 2019 0.4600 0.4700 0.4600 0.4700 6,000 +0.02(+4.44%)
Oct 04, 2019 0.4500 0.4500 0.4500 0.4500 4,500 +0.01(+2.27%)
Oct 02, 2019 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Oct 01, 2019 0.4500 0.4600 0.4500 0.4600 5,500 -0.01(-2.13%)
Sep 30, 2019 0.4700 0.4950 0.4600 0.4700 31,500 +0.00(+0.00%)
Sep 27, 2019 0.5500 0.5500 0.4700 0.4700 43,500 -0.08(-14.55%)
Sep 26, 2019 0.5500 0.5700 0.5500 0.5500 16,100 +0.00(+0.00%)
Sep 24, 2019 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Sep 23, 2019 0.5400 0.5400 0.5400 0.5400 500 -0.01(-1.82%)
Sep 20, 2019 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Sep 19, 2019 0.5500 0.5500 0.5500 0.5500 6,000 +0.01(+1.85%)
Sep 18, 2019 0.5800 0.5800 0.5400 0.5400 20,999 -0.05(-8.47%)
Sep 17, 2019 0.5600 0.5900 0.5500 0.5900 59,000 +0.05(+9.26%)
Sep 16, 2019 0.5500 0.5600 0.5400 0.5400 9,350 -0.01(-1.82%)
Sep 13, 2019 0.5300 0.5500 0.5200 0.5500 83,999 +0.02(+3.77%)
Sep 12, 2019 0.5300 0.5300 0.5300 0.5300 5,125 +0.00(+0.00%)
Sep 11, 2019 0.5300 0.5300 0.5300 0.5300 4,000 +0.00(+0.00%)
Sep 10, 2019 0.5100 0.5300 0.5100 0.5300 16,119 +0.02(+3.92%)
Sep 09, 2019 0.5100 0.5100 0.5000 0.5100 10,000 +0.01(+2.00%)
Sep 06, 2019 0.5100 0.5100 0.5000 0.5000 6,500 -0.01(-1.96%)
Sep 05, 2019 0.5200 0.5200 0.5100 0.5100 6,150 +0.00(+0.00%)
Sep 04, 2019 0.5200 0.5200 0.5100 0.5100 1,600 +0.00(+0.00%)
Sep 03, 2019 0.5300 0.5300 0.5100 0.5100 25,645 -0.02(-3.77%)
Aug 30, 2019 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Aug 29, 2019 0.5900 0.5900 0.5500 0.5500 18,000 -0.05(-8.33%)
Aug 28, 2019 0.5800 0.6000 0.5200 0.6000 52,100 +0.01(+1.69%)
Aug 27, 2019 0.6000 0.6100 0.5300 0.5900 19,413 +0.05(+9.26%)
Aug 26, 2019 0.5500 0.5900 0.5400 0.5400 17,100 -0.02(-3.57%)
Aug 23, 2019 0.5300 0.6500 0.5300 0.5600 27,785 +0.04(+7.69%)
Aug 22, 2019 0.4900 0.5200 0.4900 0.5200 44,299 +0.04(+8.33%)
Aug 21, 2019 0.4700 0.4800 0.4600 0.4800 101,070 +0.03(+7.87%)
Aug 20, 2019 0.4150 0.4900 0.3900 0.4450 87,000 +0.03(+5.95%)
Aug 19, 2019 0.4350 0.4350 0.4150 0.4200 21,559 -0.01(-2.33%)
Aug 16, 2019 0.4400 0.4400 0.4300 0.4300 23,872 -0.01(-2.27%)
Aug 15, 2019 0.4400 0.4400 0.4400 0.4400 1,000 -0.01(-2.22%)
Aug 14, 2019 0.4600 0.4600 0.4500 0.4500 14,100 -0.01(-2.17%)
Aug 13, 2019 0.4650 0.4700 0.4600 0.4600 15,500 +0.00(+0.00%)
Aug 12, 2019 0.4500 0.4600 0.4500 0.4600 12,000 +0.01(+2.22%)
Aug 09, 2019 0.4600 0.4600 0.4500 0.4500 10,000 +0.02(+3.45%)
Aug 08, 2019 0.4350 0.4400 0.4300 0.4350 106,000 +0.01(+1.16%)
Aug 07, 2019 0.4750 0.4750 0.4300 0.4300 47,500 -0.04(-8.51%)
Aug 06, 2019 0.4750 0.4750 0.4700 0.4700 10,502 -0.01(-2.08%)
Aug 02, 2019 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Aug 01, 2019 0.4400 0.4500 0.4400 0.4500 35,500 +0.01(+2.27%)
Jul 31, 2019 0.4700 0.4750 0.4300 0.4400 54,500 -0.03(-6.38%)
Jul 30, 2019 0.4700 0.4700 0.4700 0.4700 5,000 +0.00(+0.00%)
Jul 29, 2019 0.4750 0.4750 0.4700 0.4700 27,075 -0.01(-2.08%)
Jul 26, 2019 0.4800 0.4800 0.4800 0.4800 5,000 +0.02(+5.49%)
Jul 25, 2019 0.4450 0.4550 0.4450 0.4550 10,000 +0.01(+2.25%)
Jul 24, 2019 0.4400 0.4450 0.4400 0.4450 17,500 +0.02(+4.71%)
Jul 23, 2019 0.4250 0.4250 0.4250 0.4250 53,700 +0.01(+1.19%)
Jul 22, 2019 0.4100 0.4200 0.4100 0.4200 17,632 +0.01(+1.20%)
Jul 19, 2019 0.4150 0.4150 0.4150 0.4150 5,000 +0.01(+3.75%)
Jul 18, 2019 0.4400 0.4400 0.4000 0.4000 101,325 -0.04(-9.09%)
Jul 17, 2019 0.4400 0.4400 0.4400 0.4400 3,000 +0.01(+1.15%)
Jul 16, 2019 0.4800 0.4800 0.4350 0.4350 75,152 -0.05(-10.31%)
Jul 15, 2019 0.4850 0.5200 0.4850 0.4850 19,500 +0.01(+2.11%)
Jul 12, 2019 0.4600 0.4850 0.4600 0.4750 12,200 +0.01(+3.26%)
Jul 11, 2019 0.4800 0.4800 0.4600 0.4600 26,201 -0.02(-4.17%)
Jul 10, 2019 0.4900 0.4900 0.4800 0.4800 5,888 -0.02(-3.03%)
Jul 09, 2019 0.4950 0.4950 0.4950 0.4950 5,000 +0.02(+3.13%)
Jul 08, 2019 0.5100 0.5100 0.4650 0.4800 77,000 -0.02(-4.00%)
Jul 05, 2019 0.5100 0.5100 0.5000 0.5000 5,500 +0.00(+0.00%)
Jul 03, 2019 0.5000 0.5000 0.5000 0 +0.03(+6.38%)
Jul 02, 2019 0.4900 0.5000 0.4700 0.4700 19,600 -0.03(-6.00%)
Jun 28, 2019 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
Jun 27, 2019 0.4600 0.4600 0.4550 0.4600 17,500 +0.00(+0.00%)
Jun 26, 2019 0.4600 0.4600 0.4300 0.4600 43,500 +0.00(+0.00%)
Jun 25, 2019 0.5100 0.5100 0.4600 0.4600 38,100 -0.03(-7.07%)
Jun 24, 2019 0.5400 0.5400 0.4950 0.4950 13,150 -0.03(-4.81%)
Jun 21, 2019 0.5000 0.5400 0.5000 0.5200 20,000 +0.03(+5.05%)
Jun 20, 2019 0.4950 0.4950 0.4950 0.4950 500 +0.00(+0.00%)
Jun 19, 2019 0.4950 0.4950 0.4950 0.4950 525 +0.01(+1.02%)
Jun 18, 2019 0.4600 0.4900 0.4600 0.4900 38,000 +0.04(+8.89%)
Jun 17, 2019 0.4600 0.4600 0.4450 0.4500 37,000 -0.02(-5.26%)
Jun 14, 2019 0.4800 0.4800 0.4750 0.4750 50,000 -0.01(-1.04%)
Jun 13, 2019 0.4800 0.4850 0.4800 0.4800 13,500 +0.01(+2.13%)
Jun 12, 2019 0.4950 0.4950 0.4700 0.4700 44,000 -0.03(-6.00%)
Jun 11, 2019 0.5000 0.5000 0.5000 0.5000 7,000 +0.00(+0.00%)
Jun 10, 2019 0.5300 0.5300 0.5000 0.5000 42,350 +0.00(+0.00%)
Jun 07, 2019 0.5000 0.5100 0.5000 0.5000 20,148 -0.03(-5.66%)
Jun 06, 2019 0.5500 0.5500 0.5200 0.5300 22,000 -0.05(-8.62%)
Jun 05, 2019 0.5800 0.5800 0.5600 0.5800 19,300 +0.01(+1.75%)
Jun 04, 2019 0.5800 0.5800 0.5700 0.5700 4,000 +0.03(+5.56%)
Jun 03, 2019 0.4900 0.5400 0.4900 0.5400 23,499 +0.05(+10.20%)
May 31, 2019 0.5400 0.5400 0.4850 0.4900 42,500 -0.05(-9.26%)
May 30, 2019 0.5700 0.5700 0.5400 0.5400 20,999 -0.01(-1.82%)
May 29, 2019 0.5800 0.5800 0.5500 0.5500 12,500 +0.00(+0.00%)
May 28, 2019 0.5000 0.5500 0.5000 0.5500 84,635 +0.07(+14.58%)
May 27, 2019 0.5400 0.5500 0.4800 0.4800 34,796 -0.07(-12.73%)
May 23, 2019 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
May 21, 2019 0.5600 0.5600 0.5600 0 -0.02(-3.45%)
May 17, 2019 0.5800 0.5800 0.5800 0 +0.08(+16.00%)
May 16, 2019 0.5200 0.5200 0.4850 0.5000 33,500 -0.01(-1.96%)
May 15, 2019 0.5500 0.5500 0.5000 0.5100 63,704 -0.03(-5.56%)
May 14, 2019 0.5900 0.5900 0.5200 0.5400 111,950 -0.06(-10.00%)
May 13, 2019 0.6000 0.6000 0.6000 0.6000 5,000 -0.01(-1.64%)
May 10, 2019 0.5300 0.6200 0.5300 0.6100 40,700 +0.06(+10.91%)
May 09, 2019 0.5500 0.5500 0.5500 0.5500 12,000 -0.01(-1.79%)
May 08, 2019 0.5600 0.5600 0.5600 0.5600 1,000 +0.01(+1.82%)
May 07, 2019 0.5500 0.5700 0.5500 0.5500 41,950 -0.02(-3.51%)
May 06, 2019 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
May 03, 2019 0.6000 0.6000 0.5600 0.5700 46,500 -0.03(-5.00%)
May 02, 2019 0.6200 0.6200 0.6000 0.6000 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.