Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.170 1.170 1.070 1.130 217,898 -0.04(-3.42%)
Apr 29, 2020 1.100 1.180 1.050 1.170 786,778 +0.06(+5.41%)
Apr 28, 2020 1.040 1.150 1.010 1.110 946,821 +0.08(+7.77%)
Apr 27, 2020 1.020 1.060 1.020 1.030 404,138 +0.01(+0.98%)
Apr 24, 2020 1.060 1.070 1.000 1.020 422,100 -0.03(-2.86%)
Apr 23, 2020 1.290 1.300 0.9500 1.050 2,514,126 -0.18(-14.63%)
Apr 22, 2020 0.9100 1.280 0.9000 1.230 4,086,289 +0.32(+35.18%)
Apr 21, 2020 0.9100 0.9280 0.8800 0.9099 315,539 -0.01(-1.10%)
Apr 20, 2020 0.9200 0.9300 0.8500 0.9200 323,748 +0.02(+2.18%)
Apr 17, 2020 0.9095 0.9500 0.8500 0.9004 408,200 +0.06(+7.19%)
Apr 16, 2020 0.9800 0.9800 0.8100 0.8400 774,860 -0.16(-16.00%)
Apr 15, 2020 1.000 1.050 0.8210 1.000 2,139,921 -0.02(-1.96%)
Apr 14, 2020 0.6800 1.150 0.6200 1.020 6,976,452 +0.39(+61.90%)
Apr 13, 2020 0.5700 0.6400 0.5500 0.6300 661,108 +0.09(+16.67%)
Apr 09, 2020 0.5700 0.5985 0.5400 0.5400 317,400 +0.00(+0.00%)
Apr 08, 2020 0.4700 0.6000 0.4600 0.5400 502,543 +0.08(+17.49%)
Apr 07, 2020 0.4415 0.4700 0.4310 0.4596 149,212 +0.03(+6.66%)
Apr 06, 2020 0.4490 0.4500 0.4250 0.4309 163,948 +0.01(+2.60%)
Apr 03, 2020 0.4500 0.4599 0.4161 0.4200 78,700 -0.02(-4.04%)
Apr 02, 2020 0.4450 0.4499 0.4100 0.4377 144,375 +0.00(+1.02%)
Apr 01, 2020 0.4200 0.4485 0.4180 0.4333 167,885 +0.00(+0.30%)
Mar 31, 2020 0.4600 0.4749 0.4100 0.4320 580,332 -0.03(-6.09%)
Mar 30, 2020 0.4700 0.4700 0.4400 0.4600 226,505 +0.00(+0.15%)
Mar 27, 2020 0.4700 0.4750 0.4428 0.4593 467,400 -0.01(-2.28%)
Mar 26, 2020 0.4800 0.4800 0.4600 0.4700 281,379 +0.00(+0.00%)
Mar 25, 2020 0.4900 0.5000 0.4600 0.4700 548,359 +0.00(+0.00%)
Mar 24, 2020 0.4900 0.5000 0.4600 0.4700 143,359 +0.00(+0.00%)
Mar 23, 2020 0.5300 0.5300 0.4700 0.4700 137,007 -0.04(-7.88%)
Mar 20, 2020 0.5500 0.5698 0.5000 0.5102 248,400 -0.13(-20.28%)
Mar 19, 2020 0.5000 0.6400 0.4600 0.6400 323,344 +0.14(+28.77%)
Mar 18, 2020 0.5990 0.5990 0.4500 0.4970 432,028 +0.01(+2.41%)
Mar 17, 2020 0.5493 0.5599 0.4640 0.4853 379,755 -0.06(-11.76%)
Mar 16, 2020 0.5700 0.5700 0.5300 0.5500 112,300 -0.00(-0.04%)
Mar 13, 2020 0.6000 0.6200 0.5320 0.5502 142,600 -0.02(-3.47%)
Mar 12, 2020 0.5700 0.6100 0.5500 0.5700 110,725 -0.04(-6.56%)
Mar 11, 2020 0.6000 0.6400 0.5900 0.6100 186,818 +0.02(+4.11%)
Mar 10, 2020 0.6300 0.6400 0.5800 0.5859 120,517 -0.02(-3.95%)
Mar 09, 2020 0.6500 0.6600 0.5500 0.6100 342,024 -0.05(-7.41%)
Mar 06, 2020 0.6600 0.6791 0.6530 0.6588 132,200 -0.02(-3.12%)
Mar 05, 2020 0.7000 0.7100 0.6700 0.6800 276,419 -0.01(-2.16%)
Mar 04, 2020 0.7208 0.7300 0.6889 0.6950 250,228 -0.02(-3.07%)
Mar 03, 2020 0.7200 0.7480 0.7100 0.7170 311,452 +0.00(+0.56%)
Mar 02, 2020 0.7350 0.7350 0.7000 0.7130 221,160 -0.02(-2.91%)
Feb 28, 2020 0.7100 0.7379 0.6600 0.7344 225,900 +0.02(+3.38%)
Feb 27, 2020 0.7600 0.7600 0.7007 0.7104 329,505 -0.06(-7.96%)
Feb 26, 2020 0.7900 0.7900 0.7600 0.7718 143,469 +0.00(+0.23%)
Feb 25, 2020 0.7700 0.7800 0.7500 0.7700 246,763 +0.02(+2.05%)
Feb 24, 2020 0.8200 0.8200 0.7350 0.7545 397,967 -0.07(-8.21%)
Feb 21, 2020 0.8100 0.8400 0.8100 0.8220 271,300 +0.01(+1.58%)
Feb 20, 2020 0.8600 0.8600 0.7601 0.8092 863,188 -0.07(-8.05%)
Feb 19, 2020 0.8600 0.9400 0.8544 0.8800 1,029,474 +0.03(+4.06%)
Feb 18, 2020 0.8500 0.8600 0.8410 0.8457 306,033 +0.01(+0.74%)
Feb 14, 2020 0.8428 0.8596 0.8200 0.8395 378,100 +0.00(+0.54%)
Feb 13, 2020 0.8575 0.8575 0.8350 0.8350 346,058 -0.04(-4.02%)
Feb 12, 2020 0.8700 0.8800 0.8300 0.8700 471,188 -0.01(-0.68%)
Feb 11, 2020 0.8600 0.8974 0.8250 0.8760 654,329 +0.02(+1.86%)
Feb 10, 2020 0.8900 0.8900 0.8200 0.8600 732,012 +0.00(+0.00%)
Feb 07, 2020 0.8630 0.9070 0.8300 0.8600 1,428,200 +0.00(+0.00%)
Feb 06, 2020 0.9000 0.9648 0.8598 0.8600 6,568,112 -0.62(-41.89%)
Feb 05, 2020 1.810 1.810 1.430 1.480 836,710 -0.42(-22.11%)
Feb 04, 2020 1.970 2.000 1.900 1.900 150,151 -0.07(-3.55%)
Feb 03, 2020 1.980 2.000 1.950 1.970 30,587 +0.00(+0.00%)
Jan 31, 2020 2.000 2.034 1.940 1.970 66,100 +0.01(+0.51%)
Jan 30, 2020 2.000 2.030 1.940 1.960 49,707 -0.05(-2.49%)
Jan 29, 2020 1.900 2.090 1.900 2.010 75,459 +0.08(+4.15%)
Jan 28, 2020 2.040 2.050 1.900 1.930 91,619 -0.04(-2.03%)
Jan 27, 2020 2.100 2.100 1.970 1.970 72,508 -0.04(-1.99%)
Jan 24, 2020 2.100 2.100 2.000 2.010 33,400 -0.04(-1.95%)
Jan 23, 2020 2.030 2.100 2.000 2.050 46,323 +0.06(+3.02%)
Jan 22, 2020 2.100 2.100 1.990 1.990 79,521 -0.07(-3.63%)
Jan 21, 2020 2.250 2.250 2.020 2.065 78,810 -0.06(-3.05%)
Jan 17, 2020 2.130 2.250 2.080 2.130 286,300 +0.10(+4.93%)
Jan 16, 2020 2.090 2.200 1.920 2.030 491,508 -0.27(-11.74%)
Jan 15, 2020 2.380 2.550 2.290 2.300 147,771 -0.08(-3.36%)
Jan 14, 2020 2.380 2.400 2.310 2.380 39,463 -0.00(-0.01%)
Jan 13, 2020 2.390 2.460 2.311 2.380 38,647 -0.01(-0.41%)
Jan 10, 2020 2.440 2.487 2.360 2.390 32,800 -0.08(-3.24%)
Jan 09, 2020 2.440 2.500 2.390 2.470 39,609 -0.01(-0.40%)
Jan 08, 2020 2.490 2.540 2.400 2.480 47,265 +0.00(+0.00%)
Jan 07, 2020 2.710 2.710 2.442 2.480 82,089 +0.08(+3.33%)
Jan 06, 2020 2.300 2.440 2.270 2.400 57,806 +0.07(+3.00%)
Jan 03, 2020 2.260 2.350 2.260 2.330 42,000 -0.02(-0.85%)
Jan 02, 2020 2.160 2.380 2.160 2.350 98,029 +0.19(+8.80%)
Dec 31, 2019 2.180 2.220 2.150 2.160 106,600 -0.02(-0.92%)
Dec 30, 2019 2.300 2.300 2.120 2.180 215,064 -0.04(-1.80%)
Dec 27, 2019 2.180 2.290 2.180 2.220 170,700 +0.03(+1.37%)
Dec 26, 2019 2.150 2.250 2.150 2.190 128,602 +0.00(+0.23%)
Dec 24, 2019 2.160 2.280 2.157 2.185 116,200 -0.00(-0.23%)
Dec 23, 2019 2.200 2.260 2.150 2.190 73,316 -0.08(-3.52%)
Dec 20, 2019 2.260 2.350 2.200 2.270 56,500 -0.04(-1.73%)
Dec 19, 2019 2.330 2.353 2.270 2.310 26,139 -0.01(-0.44%)
Dec 18, 2019 2.360 2.380 2.260 2.320 29,706 -0.03(-1.27%)
Dec 17, 2019 2.390 2.436 2.320 2.350 23,879 -0.04(-1.67%)
Dec 16, 2019 2.410 2.470 2.310 2.390 79,162 -0.10(-3.89%)
Dec 13, 2019 2.550 2.600 2.460 2.487 27,900 -0.02(-0.93%)
Dec 12, 2019 2.560 2.601 2.470 2.510 47,296 -0.09(-3.46%)
Dec 11, 2019 2.560 2.660 2.520 2.600 28,535 +0.01(+0.30%)
Dec 10, 2019 2.550 2.700 2.550 2.592 42,991 +0.04(+1.66%)
Dec 09, 2019 2.520 2.613 2.520 2.550 14,124 +0.04(+1.59%)
Dec 06, 2019 2.500 2.615 2.450 2.510 53,300 -0.01(-0.40%)
Dec 05, 2019 2.900 2.900 2.520 2.520 127,512 -0.30(-10.64%)
Dec 04, 2019 2.870 3.000 2.700 2.820 167,654 +0.01(+0.36%)
Dec 03, 2019 2.700 2.900 2.700 2.810 210,970 +0.11(+4.07%)
Dec 02, 2019 2.530 2.790 2.410 2.700 115,024 +0.16(+6.30%)
Nov 29, 2019 2.250 2.570 2.210 2.540 105,800 +0.29(+12.89%)
Nov 27, 2019 2.240 2.250 2.200 2.250 55,200 +0.01(+0.45%)
Nov 26, 2019 2.200 2.280 2.160 2.240 38,653 +0.08(+3.70%)
Nov 25, 2019 2.220 2.250 2.120 2.160 71,224 -0.06(-2.70%)
Nov 22, 2019 2.160 2.259 2.150 2.220 65,700 +0.05(+2.39%)
Nov 21, 2019 2.140 2.190 2.080 2.168 68,193 +0.03(+1.31%)
Nov 20, 2019 2.090 2.180 2.010 2.140 117,423 +0.14(+7.00%)
Nov 19, 2019 2.030 2.030 1.850 2.000 168,268 +0.01(+0.50%)
Nov 18, 2019 2.090 2.150 1.960 1.990 76,803 -0.11(-5.11%)
Nov 15, 2019 2.200 2.200 1.940 2.097 328,700 -0.14(-6.38%)
Nov 14, 2019 2.220 2.290 2.180 2.240 128,478 +0.02(+0.90%)
Nov 13, 2019 2.290 2.350 2.180 2.220 387,321 -0.55(-19.86%)
Nov 12, 2019 2.850 2.850 2.520 2.770 175,295 -0.04(-1.42%)
Nov 11, 2019 2.610 2.860 2.600 2.810 294,365 +0.18(+6.84%)
Nov 08, 2019 2.560 2.680 2.520 2.630 78,000 +0.11(+4.37%)
Nov 07, 2019 2.570 2.701 2.500 2.520 238,133 -0.22(-8.03%)
Nov 06, 2019 2.700 2.870 2.640 2.740 313,540 +0.10(+3.79%)
Nov 05, 2019 2.760 2.820 2.640 2.640 130,996 -0.12(-4.35%)
Nov 04, 2019 2.860 2.900 2.730 2.760 103,273 -0.06(-2.13%)
Nov 01, 2019 2.820 2.860 2.720 2.820 152,300 +0.09(+3.30%)
Oct 31, 2019 2.790 2.850 2.700 2.730 68,583 -0.07(-2.50%)
Oct 30, 2019 2.850 2.900 2.780 2.800 81,130 -0.06(-1.93%)
Oct 29, 2019 2.950 3.040 2.800 2.855 176,582 -0.08(-2.56%)
Oct 28, 2019 2.820 2.970 2.820 2.930 123,885 +0.10(+3.53%)
Oct 25, 2019 2.890 2.900 2.800 2.830 90,900 -0.04(-1.39%)
Oct 24, 2019 2.930 3.040 2.850 2.870 66,317 -0.09(-3.04%)
Oct 23, 2019 2.920 2.960 2.860 2.960 55,930 +0.07(+2.28%)
Oct 22, 2019 3.000 3.080 2.850 2.894 98,070 -0.11(-3.53%)
Oct 21, 2019 3.150 3.240 2.970 3.000 152,981 -0.17(-5.36%)
Oct 18, 2019 2.950 3.170 2.925 3.170 99,800 +0.25(+8.56%)
Oct 17, 2019 2.910 3.080 2.890 2.920 59,665 +0.00(+0.00%)
Oct 16, 2019 2.830 2.920 2.830 2.920 48,565 +0.12(+4.29%)
Oct 15, 2019 2.760 2.940 2.760 2.800 75,811 +0.03(+1.08%)
Oct 14, 2019 2.790 3.090 2.760 2.770 86,192 -0.05(-1.77%)
Oct 11, 2019 2.850 2.850 2.760 2.820 61,300 -0.03(-1.05%)
Oct 10, 2019 2.910 3.100 2.810 2.850 109,044 -0.10(-3.39%)
Oct 09, 2019 2.840 2.960 2.830 2.950 77,383 +0.10(+3.51%)
Oct 08, 2019 2.890 2.890 2.810 2.850 37,064 -0.03(-1.04%)
Oct 07, 2019 2.860 2.950 2.810 2.880 73,651 -0.02(-0.69%)
Oct 04, 2019 2.950 2.970 2.860 2.900 47,000 -0.05(-1.69%)
Oct 03, 2019 2.880 3.040 2.850 2.950 48,075 +0.02(+0.68%)
Oct 02, 2019 2.940 2.980 2.860 2.930 45,596 -0.04(-1.35%)
Oct 01, 2019 3.090 3.090 2.900 2.970 67,206 -0.09(-2.94%)
Sep 30, 2019 3.020 3.080 2.860 3.060 103,361 +0.03(+0.99%)
Sep 27, 2019 3.110 3.130 3.030 3.030 56,700 -0.05(-1.62%)
Sep 26, 2019 3.090 3.180 3.020 3.080 52,688 -0.03(-0.96%)
Sep 25, 2019 3.160 3.190 3.090 3.110 44,255 -0.08(-2.51%)
Sep 24, 2019 3.170 3.250 3.080 3.190 68,791 -0.02(-0.62%)
Sep 23, 2019 3.120 3.210 3.080 3.210 46,713 +0.06(+1.90%)
Sep 20, 2019 3.140 3.170 3.100 3.150 85,600 +0.03(+0.96%)
Sep 19, 2019 3.180 3.190 3.060 3.120 69,228 -0.06(-1.89%)
Sep 18, 2019 3.280 3.310 3.120 3.180 67,117 -0.13(-3.93%)
Sep 17, 2019 3.290 3.360 3.210 3.310 91,260 +0.06(+1.85%)
Sep 16, 2019 3.170 3.340 3.150 3.250 97,627 +0.07(+2.20%)
Sep 13, 2019 3.290 3.370 3.130 3.180 92,800 -0.11(-3.34%)
Sep 12, 2019 3.400 3.410 3.260 3.290 205,175 -0.13(-3.80%)
Sep 11, 2019 3.430 3.640 3.270 3.420 456,646 +0.03(+0.88%)
Sep 10, 2019 3.180 3.390 3.170 3.390 90,853 +0.22(+6.94%)
Sep 09, 2019 3.250 3.324 3.160 3.170 85,478 -0.07(-2.16%)
Sep 06, 2019 3.150 3.350 3.150 3.240 126,200 +0.12(+3.85%)
Sep 05, 2019 3.110 3.219 3.090 3.120 71,854 -0.01(-0.32%)
Sep 04, 2019 3.100 3.270 3.040 3.130 147,076 +0.01(+0.32%)
Sep 03, 2019 3.160 3.160 3.070 3.120 37,098 -0.05(-1.58%)
Aug 30, 2019 3.110 3.200 3.070 3.170 81,000 +0.06(+1.93%)
Aug 29, 2019 3.100 3.140 3.020 3.110 80,141 +0.03(+0.97%)
Aug 28, 2019 3.060 3.190 2.950 3.080 173,345 -0.02(-0.65%)
Aug 27, 2019 3.200 3.200 3.060 3.100 76,592 -0.06(-1.90%)
Aug 26, 2019 3.100 3.200 3.014 3.160 74,387 +0.03(+0.96%)
Aug 23, 2019 3.180 3.235 3.070 3.130 94,400 -0.04(-1.26%)
Aug 22, 2019 3.180 3.240 3.110 3.170 110,741 -0.01(-0.31%)
Aug 21, 2019 3.120 3.220 3.040 3.180 267,577 +0.06(+1.92%)
Aug 20, 2019 3.200 3.230 3.020 3.120 105,543 -0.05(-1.58%)
Aug 19, 2019 3.230 3.244 3.150 3.170 97,777 -0.07(-2.16%)
Aug 16, 2019 3.400 3.400 3.100 3.240 204,300 -0.14(-4.14%)
Aug 15, 2019 3.100 3.580 3.030 3.380 604,602 +0.23(+7.30%)
Aug 14, 2019 3.170 3.185 3.070 3.150 118,243 -0.06(-1.87%)
Aug 13, 2019 3.250 3.260 3.136 3.210 114,947 -0.02(-0.62%)
Aug 12, 2019 3.430 3.430 3.090 3.230 222,555 -0.15(-4.44%)
Aug 09, 2019 3.380 3.720 3.294 3.380 251,100 -0.09(-2.59%)
Aug 08, 2019 3.330 3.890 3.310 3.470 372,746 -0.25(-6.72%)
Aug 07, 2019 3.460 3.900 3.400 3.720 408,615 +0.29(+8.45%)
Aug 06, 2019 3.540 3.639 3.350 3.430 127,938 -0.09(-2.56%)
Aug 05, 2019 3.550 3.620 3.500 3.520 80,003 -0.11(-3.03%)
Aug 02, 2019 3.590 3.689 3.530 3.630 92,300 -0.01(-0.27%)
Aug 01, 2019 3.800 3.800 3.530 3.640 200,339 -0.12(-3.19%)
Jul 31, 2019 3.940 3.940 3.700 3.760 192,712 -0.16(-4.08%)
Jul 30, 2019 3.780 3.940 3.640 3.920 155,505 +0.13(+3.43%)
Jul 29, 2019 3.890 3.950 3.650 3.790 148,979 -0.03(-0.79%)
Jul 26, 2019 3.590 3.880 3.580 3.820 172,500 +0.22(+6.11%)
Jul 25, 2019 3.770 3.770 3.570 3.600 92,325 -0.20(-5.26%)
Jul 24, 2019 3.810 3.880 3.530 3.800 277,366 -0.01(-0.26%)
Jul 23, 2019 3.910 3.980 3.800 3.810 201,719 -0.14(-3.54%)
Jul 22, 2019 4.030 4.080 3.850 3.950 163,875 -0.11(-2.71%)
Jul 19, 2019 4.010 4.139 3.930 4.060 134,500 +0.01(+0.25%)
Jul 18, 2019 4.250 4.279 3.919 4.050 293,232 -0.20(-4.71%)
Jul 17, 2019 4.290 4.350 4.100 4.250 194,739 -0.10(-2.30%)
Jul 16, 2019 4.440 4.490 4.300 4.350 165,513 -0.14(-3.12%)
Jul 15, 2019 4.630 4.740 4.400 4.490 343,400 -0.16(-3.44%)
Jul 12, 2019 4.770 4.810 4.600 4.650 179,400 -0.11(-2.31%)
Jul 11, 2019 4.890 5.050 4.660 4.760 283,027 -0.17(-3.45%)
Jul 10, 2019 5.050 5.300 4.680 4.930 534,937 -0.10(-1.99%)
Jul 09, 2019 4.500 5.070 4.460 5.030 1,114,056 +0.57(+12.78%)
Jul 08, 2019 4.380 4.560 4.350 4.460 286,819 +0.11(+2.53%)
Jul 05, 2019 4.300 4.488 4.300 4.350 154,700 +0.00(+0.00%)
Jul 03, 2019 4.280 4.390 4.210 4.350 95,700 +0.05(+1.16%)
Jul 02, 2019 4.350 4.430 4.210 4.300 195,255 -0.12(-2.71%)
Jul 01, 2019 4.460 4.500 4.350 4.420 282,610 +0.07(+1.61%)
Jun 28, 2019 4.070 4.580 3.890 4.350 582,900 +0.33(+8.21%)
Jun 27, 2019 3.880 4.150 3.800 4.020 394,382 +0.12(+3.08%)
Jun 26, 2019 4.230 4.290 3.830 3.900 706,678 -0.30(-7.14%)
Jun 25, 2019 4.260 4.425 4.200 4.200 414,744 -0.09(-2.10%)
Jun 24, 2019 4.520 4.630 4.220 4.290 346,587 -0.21(-4.67%)
Jun 21, 2019 4.570 4.740 4.450 4.500 341,700 -0.12(-2.60%)
Jun 20, 2019 4.770 4.840 4.510 4.620 435,536 -0.15(-3.14%)
Jun 19, 2019 4.700 4.990 4.520 4.770 537,368 +0.06(+1.27%)
Jun 18, 2019 5.160 5.250 4.660 4.710 1,067,518 -0.43(-8.37%)
Jun 17, 2019 5.530 5.750 5.140 5.140 1,687,760 -0.07(-1.34%)
Jun 14, 2019 5.380 5.400 5.150 5.210 410,900 -0.25(-4.58%)
Jun 13, 2019 5.340 5.580 5.200 5.460 468,017 +0.28(+5.41%)
Jun 12, 2019 5.300 5.730 5.130 5.180 1,045,758 -0.21(-3.90%)
Jun 11, 2019 5.490 5.600 5.150 5.390 919,753 -0.21(-3.75%)
Jun 10, 2019 5.900 6.500 5.400 5.600 2,825,617 -1.23(-18.01%)
Jun 07, 2019 5.350 7.100 5.271 6.830 5,142,600 +1.58(+30.10%)
Jun 06, 2019 7.010 7.180 5.250 5.250 4,008,402 -2.15(-29.05%)
Jun 05, 2019 7.930 10.08 6.760 7.400 30,488,804 +4.08(+122.89%)
Jun 04, 2019 3.150 3.400 3.150 3.320 1,753,015 +0.17(+5.40%)
Jun 03, 2019 3.600 3.670 3.070 3.150 204,847 -0.40(-11.27%)
May 31, 2019 3.630 3.830 3.500 3.550 357,400 -0.32(-8.27%)
May 30, 2019 3.970 3.970 3.400 3.870 691,474 -0.21(-5.15%)
May 29, 2019 3.350 4.200 3.120 4.080 4,290,819 +1.11(+37.37%)
May 28, 2019 3.030 3.060 2.950 2.970 68,449 +0.02(+0.68%)
May 24, 2019 2.960 3.040 2.900 2.950 61,600 +0.07(+2.43%)
May 23, 2019 3.080 3.100 2.860 2.880 73,504 -0.13(-4.32%)
May 22, 2019 2.980 3.080 2.860 3.010 180,227 +0.07(+2.38%)
May 21, 2019 2.750 3.040 2.720 2.940 172,715 +0.23(+8.49%)
May 20, 2019 2.610 2.780 2.600 2.710 99,675 +0.17(+6.69%)
May 17, 2019 2.540 2.630 2.520 2.540 71,800 -0.05(-1.93%)
May 16, 2019 2.700 2.840 2.590 2.590 127,666 -0.13(-4.78%)
May 15, 2019 2.700 2.730 2.640 2.720 74,429 -0.03(-1.09%)
May 14, 2019 2.690 2.830 2.690 2.750 97,413 +0.05(+1.85%)
May 13, 2019 2.730 2.740 2.460 2.700 196,474 -0.04(-1.46%)
May 10, 2019 3.020 3.134 2.700 2.740 370,000 -0.36(-11.61%)
May 09, 2019 3.280 3.340 3.080 3.100 218,936 -0.28(-8.28%)
May 08, 2019 3.570 3.640 3.370 3.380 99,884 -0.24(-6.63%)
May 07, 2019 3.880 3.880 3.500 3.620 154,400 -0.09(-2.43%)
May 06, 2019 3.660 3.890 3.560 3.710 334,596 -0.05(-1.33%)
May 03, 2019 3.750 3.930 3.630 3.760 197,400 +0.05(+1.35%)
May 02, 2019 3.840 3.950 3.550 3.710 273,872 -0.16(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.