Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagin Medical Inc (OP: IMEXF )

0.0065 -0.0338 (-83.87%)
Streaming Delayed Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2300 0.2469 0.2300 0.2306 111,130 -0.00(-0.04%)
Apr 27, 2018 0.2300 0.2460 0.2300 0.2307 7,700 -0.00(-0.34%)
Apr 26, 2018 0.2598 0.2598 0.2247 0.2315 55,778 -0.03(-12.88%)
Apr 25, 2018 0.2500 0.2657 0.2500 0.2657 7,315 +0.01(+2.04%)
Apr 24, 2018 0.2601 0.2670 0.2500 0.2604 10,769 -0.01(-4.96%)
Apr 23, 2018 0.2700 0.2839 0.2676 0.2740 34,319 +0.00(+1.75%)
Apr 20, 2018 0.2800 0.2875 0.2693 0.2693 152,632 +0.02(+5.99%)
Apr 19, 2018 0.2430 0.2541 0.2400 0.2541 63,876 +0.02(+9.52%)
Apr 18, 2018 0.2212 0.2400 0.2212 0.2320 541 +0.00(+1.80%)
Apr 17, 2018 0.2300 0.2378 0.2279 0.2279 33,400 -0.00(-0.70%)
Apr 16, 2018 0.2269 0.2400 0.2269 0.2295 126,100 +0.00(+2.00%)
Apr 13, 2018 0.2304 0.2304 0.2250 0.2250 34,000 -0.00(-1.23%)
Apr 12, 2018 0.2380 0.2380 0.2278 0.2278 6,000 -0.01(-4.29%)
Apr 11, 2018 0.2200 0.2425 0.2200 0.2380 42,373 +0.02(+8.18%)
Apr 10, 2018 0.2096 0.2200 0.2050 0.2200 24,129 +0.01(+4.96%)
Apr 09, 2018 0.2155 0.2155 0.2096 0.2096 21,270 -0.00(-0.80%)
Apr 06, 2018 0.2300 0.2300 0.2104 0.2113 53,100 -0.01(-4.82%)
Apr 05, 2018 0.2101 0.2268 0.2101 0.2220 48,876 +0.01(+6.22%)
Apr 04, 2018 0.2267 0.2100 0.2090 130,874 -0.00(-0.48%)
Apr 03, 2018 0.2301 0.2301 0.1973 0.2100 100,030 -0.03(-12.86%)
Apr 02, 2018 0.2537 0.2630 0.2370 0.2410 63,948 -0.02(-9.06%)
Mar 29, 2018 0.2650 0.2650 0.2650 0 -0.01(-2.18%)
Mar 28, 2018 0.2750 0.2750 0.2600 0.2709 69,219 -0.00(-1.11%)
Mar 27, 2018 0.2612 0.2772 0.2612 0.2740 104,890 +0.01(+4.91%)
Mar 26, 2018 0.2800 0.2809 0.2611 0.2611 128,494 -0.01(-5.35%)
Mar 23, 2018 0.2600 0.2796 0.2600 0.2759 63,691 +0.01(+5.31%)
Mar 22, 2018 0.2814 0.2814 0.2551 0.2620 276,930 -0.02(-7.42%)
Mar 21, 2018 0.2817 0.2888 0.2700 0.2830 108,834 +0.01(+3.66%)
Mar 20, 2018 0.2392 0.2750 0.2300 0.2730 103,799 +0.03(+10.26%)
Mar 19, 2018 0.2352 0.2476 0.2300 0.2476 167,875 +0.01(+4.92%)
Mar 16, 2018 0.2200 0.2360 0.2183 0.2360 53,718 +0.02(+7.27%)
Mar 15, 2018 0.2160 0.2359 0.2108 0.2200 65,654 +0.01(+6.80%)
Mar 14, 2018 0.2047 0.2150 0.2020 0.2060 12,345 +0.00(+0.49%)
Mar 13, 2018 0.2100 0.2100 0.2000 0.2050 86,800 -0.01(-5.75%)
Mar 12, 2018 0.2100 0.2200 0.2100 0.2175 100,925 +0.00(+0.88%)
Mar 09, 2018 0.2140 0.2212 0.2100 0.2156 26,660 +0.00(+1.70%)
Mar 08, 2018 0.2100 0.2240 0.2100 0.2120 24,657 -0.01(-3.50%)
Mar 07, 2018 0.2120 0.2222 0.2085 0.2197 58,180 +0.01(+3.58%)
Mar 06, 2018 0.2260 0.2277 0.2121 0.2121 43,947 +0.01(+2.96%)
Mar 05, 2018 0.2100 0.2100 0.1970 0.2060 13,645 +0.01(+5.64%)
Mar 02, 2018 0.2000 0.2100 0.1950 0.1950 83,924 +0.00(+0.00%)
Mar 01, 2018 0.2240 0.2240 0.1950 0.1950 24,539 -0.02(-10.80%)
Feb 28, 2018 0.1863 0.2186 0.1863 0.2186 35,452 +0.02(+10.46%)
Feb 27, 2018 0.2001 0.2001 0.1847 0.1979 169,400 -0.00(-1.05%)
Feb 26, 2018 0.2050 0.2118 0.2000 0.2000 192,865 -0.02(-8.30%)
Feb 23, 2018 0.2179 0.2181 0.1960 0.2181 12,880 +0.01(+4.60%)
Feb 22, 2018 0.2306 0.2306 0.2040 0.2085 64,710 -0.02(-9.35%)
Feb 21, 2018 0.2180 0.2303 0.2180 0.2300 28,368 -0.00(-0.86%)
Feb 20, 2018 0.2500 0.2500 0.2200 0.2320 83,751 -0.00(-0.43%)
Feb 16, 2018 0.2330 0.2330 0.2330 0 -0.00(-0.26%)
Feb 15, 2018 0.2200 0.2336 0.2035 0.2336 179,989 +0.01(+6.18%)
Feb 14, 2018 0.1980 0.2200 0.1945 0.2200 297,312 +0.03(+16.40%)
Feb 13, 2018 0.1945 0.1999 0.1800 0.1890 150,267 -0.00(-0.53%)
Feb 12, 2018 0.1985 0.2000 0.1833 0.1900 416,105 -0.01(-4.28%)
Feb 09, 2018 0.1960 0.1985 0.1813 0.1985 313,058 -0.00(-0.75%)
Feb 08, 2018 0.2231 0.2288 0.2000 0.2000 492,792 -0.02(-7.41%)
Feb 07, 2018 0.2200 0.2265 0.2021 0.2160 218,428 +0.01(+6.93%)
Feb 06, 2018 0.1740 0.2277 0.1740 0.2020 423,236 +0.01(+6.71%)
Feb 05, 2018 0.2250 0.2400 0.1893 0.1893 234,458 -0.05(-21.12%)
Feb 02, 2018 0.2791 0.2791 0.2369 0.2400 150,133 -0.04(-14.59%)
Feb 01, 2018 0.2950 0.2950 0.2726 0.2810 70,340 -0.00(-1.33%)
Jan 31, 2018 0.2514 0.2848 0.2500 0.2848 126,166 +0.03(+12.84%)
Jan 30, 2018 0.2600 0.2838 0.2473 0.2524 182,804 -0.03(-11.08%)
Jan 29, 2018 0.2888 0.3027 0.2720 0.2838 99,894 -0.01(-2.74%)
Jan 26, 2018 0.3076 0.3129 0.2842 0.2918 120,563 -0.02(-6.31%)
Jan 25, 2018 0.3050 0.3115 0.2890 0.3115 208,585 +0.01(+3.49%)
Jan 24, 2018 0.3200 0.3200 0.3000 0.3010 106,151 -0.01(-2.91%)
Jan 23, 2018 0.3359 0.3100 0.3100 122,804 -0.02(-5.83%)
Jan 22, 2018 0.3110 0.3400 0.2980 0.3292 239,467 +0.04(+12.74%)
Jan 19, 2018 0.3170 0.3203 0.2843 0.2920 817,087 -0.03(-8.49%)
Jan 18, 2018 0.3287 0.3450 0.3190 0.3191 458,985 -0.01(-2.95%)
Jan 17, 2018 0.3241 0.3560 0.3200 0.3288 1,710,540 +0.02(+5.45%)
Jan 16, 2018 0.3142 0.3235 0.3051 0.3118 145,955 +0.02(+6.96%)
Jan 12, 2018 0.2915 0.2915 0.2915 0 -0.01(-2.83%)
Jan 11, 2018 0.2390 0.3100 0.2390 0.3000 539,627 +0.07(+28.59%)
Jan 10, 2018 0.2343 0.2423 0.2210 0.2333 248,280 -0.01(-2.67%)
Jan 09, 2018 0.2191 0.2499 0.2100 0.2397 361,765 +0.03(+14.14%)
Jan 08, 2018 0.1890 0.2100 0.1760 0.2100 236,700 +0.02(+9.72%)
Jan 05, 2018 0.1830 0.1925 0.1830 0.1914 61,000 +0.02(+9.50%)
Jan 04, 2018 0.1858 0.1889 0.1707 0.1748 36,000 -0.00(-1.58%)
Jan 03, 2018 0.1800 0.1900 0.1722 0.1776 51,685 -0.00(-2.04%)
Jan 02, 2018 0.1815 0.1900 0.1689 0.1813 37,993 -0.01(-3.05%)
Dec 29, 2017 0.1870 0.1870 0.1870 0 -0.01(-2.60%)
Dec 28, 2017 0.1732 0.1920 0.1732 0.1920 56,831 +0.03(+16.21%)
Dec 27, 2017 0.1907 0.1989 0.1652 0.1652 55,080 -0.03(-17.39%)
Dec 26, 2017 0.1570 0.2050 0.1548 0.2000 2,880 +0.02(+12.61%)
Dec 22, 2017 0.1703 0.1776 0.1590 0.1776 176,117 +0.00(+1.54%)
Dec 21, 2017 0.1750 0.1775 0.1675 0.1749 316,984 -0.00(-1.24%)
Dec 20, 2017 0.1850 0.1850 0.1749 0.1771 8,868 -0.01(-4.01%)
Dec 19, 2017 0.1743 0.1845 0.1743 0.1845 5,834 +0.00(+2.50%)
Dec 18, 2017 0.1885 0.2050 0.1770 0.1800 34,349 -0.02(-7.83%)
Dec 15, 2017 0.1816 0.1953 0.1816 0.1953 81,811 +0.01(+6.08%)
Dec 14, 2017 0.1812 0.1850 0.1721 0.1841 90,582 -0.00(-2.13%)
Dec 13, 2017 0.1885 0.1885 0.1801 0.1881 38,645 -0.00(-0.21%)
Dec 12, 2017 0.1800 0.1915 0.1768 0.1885 228,003 -0.00(-2.18%)
Dec 11, 2017 0.1900 0.1932 0.1850 0.1927 71,410 +0.02(+8.50%)
Dec 08, 2017 0.1763 0.1776 0.1650 0.1776 19,749 +0.01(+8.96%)
Dec 07, 2017 0.1690 0.1805 0.1614 0.1630 52,821 -0.02(-9.44%)
Dec 06, 2017 0.1700 0.1823 0.1700 0.1800 60,781 +0.01(+5.88%)
Dec 05, 2017 0.1790 0.1900 0.1700 0.1700 162,499 -0.02(-12.82%)
Dec 04, 2017 0.2020 0.2020 0.1949 0.1950 91,672 -0.01(-3.47%)
Dec 01, 2017 0.1791 0.2021 0.1790 0.2020 159,638 +0.02(+8.51%)
Nov 30, 2017 0.2000 0.2000 0.1850 0.1862 179,123 -0.02(-9.76%)
Nov 29, 2017 0.2094 0.2154 0.1966 0.2063 137,825 -0.01(-5.24%)
Nov 28, 2017 0.1880 0.2177 0.1880 0.2177 243,360 +0.02(+8.96%)
Nov 27, 2017 0.1525 0.2049 0.1525 0.1998 263,910 +0.04(+24.88%)
Nov 24, 2017 0.1644 0.1664 0.1600 0.1600 54,215 +0.00(+0.00%)
Nov 22, 2017 0.1589 0.1688 0.1561 0.1600 82,638 +0.00(+1.33%)
Nov 21, 2017 0.1270 0.1579 0.1270 0.1579 107,300 +0.02(+13.84%)
Nov 20, 2017 0.1378 0.1425 0.1270 0.1387 108,900 +0.01(+4.05%)
Nov 17, 2017 0.1425 0.1425 0.1311 0.1333 54,091 -0.01(-8.89%)
Nov 16, 2017 0.1470 0.1470 0.1433 0.1463 62,111 -0.00(-0.41%)
Nov 15, 2017 0.1370 0.1469 0.1290 0.1469 116,000 +0.03(+21.82%)
Nov 14, 2017 0.1250 0.1299 0.1205 0.1206 181,600 -0.01(-6.41%)
Nov 13, 2017 0.1426 0.1429 0.1250 0.1288 323,992 -0.01(-9.67%)
Nov 10, 2017 0.1438 0.1500 0.1330 0.1426 128,016 +0.00(+1.89%)
Nov 09, 2017 0.1621 0.1320 0.1400 323,710 -0.02(-13.66%)
Nov 08, 2017 0.1738 0.1738 0.1400 0.1621 352,750 -0.00(-1.43%)
Nov 07, 2017 0.1580 0.1700 0.1510 0.1645 474,125 -0.01(-3.24%)
Nov 06, 2017 0.1762 0.1818 0.1581 0.1700 441,676 -0.01(-4.49%)
Nov 03, 2017 0.1825 0.1930 0.1720 0.1780 597,640 -0.01(-3.78%)
Nov 02, 2017 0.1650 0.1850 0.1600 0.1850 248,104 +0.02(+15.62%)
Nov 01, 2017 0.1500 0.1600 0.1500 0.1600 192,950 +0.01(+5.26%)
Oct 31, 2017 0.1423 0.1581 0.1350 0.1520 278,159 +0.00(+2.01%)
Oct 30, 2017 0.1421 0.1531 0.1350 0.1490 357,423 +0.01(+6.25%)
Oct 27, 2017 0.1520 0.1530 0.1300 0.1402 276,980 -0.00(-1.93%)
Oct 26, 2017 0.1420 0.1490 0.1322 0.1430 527,950 +0.00(+3.10%)
Oct 25, 2017 0.1340 0.1420 0.1270 0.1387 105,393 +0.01(+6.69%)
Oct 24, 2017 0.1180 0.1370 0.1180 0.1300 161,860 +0.00(+1.09%)
Oct 23, 2017 0.1280 0.1320 0.1194 0.1286 297,850 +0.00(+1.42%)
Oct 20, 2017 0.1180 0.1268 0.1180 0.1268 67,734 +0.01(+7.37%)
Oct 19, 2017 0.1229 0.1250 0.1181 0.1181 104,320 -0.01(-5.90%)
Oct 18, 2017 0.1360 0.1360 0.1181 0.1255 112,857 -0.00(-3.31%)
Oct 17, 2017 0.1265 0.1328 0.1161 0.1298 223,471 +0.00(+3.01%)
Oct 16, 2017 0.1217 0.1368 0.1217 0.1260 420,881 +0.01(+6.61%)
Oct 13, 2017 0.1250 0.1340 0.1182 0.1182 255,171 -0.02(-11.39%)
Oct 12, 2017 0.1250 0.1339 0.1200 0.1334 233,290 +0.01(+6.72%)
Oct 11, 2017 0.1250 0.1300 0.1161 0.1250 212,000 +0.00(+1.71%)
Oct 10, 2017 0.1171 0.1250 0.1060 0.1229 315,400 +0.02(+22.17%)
Oct 06, 2017 0.1006 0.1006 0.1006 0 +0.01(+16.98%)
Oct 05, 2017 0.1067 0.1067 0.0860 0.0860 82,428 -0.03(-23.56%)
Oct 04, 2017 0.0850 0.1133 0.0830 0.1125 477,905 +0.03(+32.35%)
Oct 03, 2017 0.0829 0.0882 0.0822 0.0850 49,500 -0.00(-1.96%)
Oct 02, 2017 0.0948 0.1020 0.0867 0.0867 80,004 -0.02(-15.83%)
Sep 29, 2017 0.1000 0.1030 0.0869 0.1030 136,382 +0.00(+2.90%)
Sep 28, 2017 0.0715 0.1034 0.0600 0.1001 303,904 +0.02(+22.07%)
Sep 27, 2017 0.0520 0.0919 0.0520 0.0820 320,148 +0.03(+57.69%)
Sep 26, 2017 0.0536 0.0536 0.0520 0.0520 15,706 +0.00(+0.00%)
Sep 22, 2017 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Sep 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
Sep 19, 2017 0.0431 0.0499 0.0431 0.0499 2,000 -0.00(-4.04%)
Sep 15, 2017 0.0520 0.0520 0.0520 0 +0.00(+4.21%)
Sep 14, 2017 0.0499 0.0500 0.0400 0.0499 54,167 -0.00(-0.20%)
Sep 13, 2017 0.0500 0.0500 0.0500 0.0500 10,600 +0.00(+0.00%)
Sep 12, 2017 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+3.73%)
Sep 11, 2017 0.0482 0.0482 0.0482 0.0482 10,000 -0.00(-0.62%)
Sep 08, 2017 0.0500 0.0500 0.0485 0.0485 131,000 +0.00(+10.23%)
Sep 07, 2017 0.0440 0.0440 0.0440 0.0440 666 -0.00(-7.95%)
Sep 06, 2017 0.0478 0.0478 0.0478 0.0478 10,000 +0.00(+10.65%)
Sep 01, 2017 0.0432 0.0432 0.0432 63 +0.00(+8.54%)
Aug 31, 2017 0.0360 0.0398 0.0360 0.0398 1,630 -0.01(-20.24%)
Aug 29, 2017 0.0499 0.0499 0.0499 0 +0.01(+16.05%)
Aug 25, 2017 0.0430 0.0430 0.0430 0 -0.00(-2.05%)
Aug 24, 2017 0.0439 0.0439 0.0439 0.0439 5,000 -0.01(-12.20%)
Aug 23, 2017 0.0500 0.0500 0.0420 0.0500 50,000 +0.00(+6.38%)
Aug 22, 2017 0.0470 0.0470 0.0470 0.0470 341 +0.00(+0.00%)
Aug 21, 2017 0.0479 0.0479 0.0470 0.0470 76,200 +0.00(+6.82%)
Aug 17, 2017 0.0440 0.0440 0.0440 0 -0.00(-7.95%)
Aug 16, 2017 0.0479 0.0479 0.0478 0.0478 5,000 +0.00(+10.25%)
Aug 15, 2017 0.0434 0.0434 0.0420 0.0434 20,000 +0.00(+3.23%)
Aug 14, 2017 0.0480 0.0480 0.0420 0.0420 15,000 -0.01(-16.17%)
Aug 10, 2017 0.0501 0.0501 0.0501 132 +0.01(+11.33%)
Aug 08, 2017 0.0450 0.0450 0.0450 0 +0.01(+18.73%)
Aug 07, 2017 0.0379 0.0379 0.0379 0.0379 20,000 -0.01(-21.04%)
Aug 04, 2017 0.0514 0.0514 0.0480 0.0480 24,033 +0.01(+19.11%)
Aug 01, 2017 0.0403 0.0403 0.0403 0 +0.00(+11.94%)
Jul 31, 2017 0.0360 0.0360 0.0360 0.0360 300 -0.01(-25.47%)
Jul 28, 2017 0.0482 0.0483 0.0391 0.0483 12,484 +0.00(+0.63%)
Jul 26, 2017 0.0480 0.0480 0.0480 0 +0.00(+4.53%)
Jul 24, 2017 0.0459 0.0459 0.0459 0 -0.01(-11.52%)
Jul 21, 2017 0.0340 0.0519 0.0340 0.0519 5,700 +0.02(+52.65%)
Jul 20, 2017 0.0540 0.0540 0.0340 0.0340 12,500 -0.01(-22.02%)
Jul 18, 2017 0.0436 0.0436 0.0436 0 -0.00(-5.87%)
Jul 14, 2017 0.0463 0.0463 0.0463 0 +0.00(+8.99%)
Jul 13, 2017 0.0420 0.0425 0.0420 0.0425 75,191 +0.01(+14.86%)
Jul 12, 2017 0.0370 0.0370 0.0370 0.0370 332 +0.00(+12.12%)
Jul 05, 2017 0.0330 0.0330 0.0330 0 -0.01(-31.11%)
Jul 03, 2017 0.0479 0.0479 0.0479 0.0479 0 +0.00(+0.00%)
Jun 28, 2017 0.0479 0.0479 0.0479 0 +0.00(+5.74%)
Jun 27, 2017 0.0453 0.0453 0.0453 0.0453 1,000 -0.00(-5.43%)
Jun 23, 2017 0.0479 0.0479 0.0479 0 +0.01(+29.81%)
Jun 21, 2017 0.0369 0.0369 0.0369 0 -0.00(-5.63%)
Jun 16, 2017 0.0391 0.0391 0.0391 0 +0.00(+2.89%)
Jun 15, 2017 0.0380 0.0380 0.0380 0.0380 50,000 -0.01(-24.00%)
Jun 14, 2017 0.0267 0.0500 0.0267 0.0500 2,400 +0.01(+17.92%)
Jun 12, 2017 0.0424 0.0424 0.0424 0 +0.00(+6.00%)
Jun 09, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+4.71%)
Jun 07, 2017 0.0382 0.0382 0.0382 0 +0.00(+9.14%)
Jun 06, 2017 0.0369 0.0369 0.0327 0.0350 2,375 -0.00(-9.79%)
Jun 05, 2017 0.0357 0.0388 0.0350 0.0388 16,133 +0.00(+1.06%)
Jun 02, 2017 0.0340 0.0384 0.0340 0.0384 21,500 -0.00(-3.05%)
Jun 01, 2017 0.0506 0.0506 0.0396 0.0396 8,000 -0.01(-26.53%)
May 31, 2017 0.0539 0.0539 0.0539 0.0539 9,261 +0.02(+73.31%)
May 26, 2017 0.0311 0.0311 0.0311 0 -0.01(-19.01%)
May 25, 2017 0.0336 0.0384 0.0336 0.0384 70,600 -0.00(-4.00%)
May 24, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+1.27%)
May 23, 2017 0.0494 0.0553 0.0383 0.0395 50,554 -0.00(-7.71%)
May 22, 2017 0.0428 0.0428 0.0428 0.0428 13,700 -0.01(-14.40%)
May 17, 2017 0.0500 0.0500 0.0500 11 +0.00(+1.83%)
May 15, 2017 0.0491 0.0491 0.0491 0 -0.01(-16.50%)
May 09, 2017 0.0588 0.0588 0.0588 0 +0.01(+17.60%)
May 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
May 03, 2017 0.0499 0.0499 0.0499 0 -0.00(-5.85%)
May 02, 2017 0.0530 0.0530 0.0530 0.0530 205 +0.00(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.