Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanotech Security Corp (TSV: NTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.260 1.300 1.150 1.150 1,102,770 -0.18(-13.53%)
Apr 27, 2017 1.330 1.330 1.310 1.330 25,600 +0.00(+0.00%)
Apr 26, 2017 1.360 1.380 1.330 1.330 14,675 -0.01(-0.75%)
Apr 25, 2017 1.300 1.360 1.300 1.340 57,250 -0.05(-3.60%)
Apr 24, 2017 1.300 1.390 1.300 1.390 93,808 +0.09(+6.92%)
Apr 21, 2017 1.320 1.320 1.290 1.300 39,600 +0.00(+0.00%)
Apr 20, 2017 1.300 1.320 1.300 1.300 68,700 +0.03(+2.36%)
Apr 19, 2017 1.290 1.350 1.250 1.270 57,110 -0.01(-0.78%)
Apr 18, 2017 1.270 1.290 1.260 1.280 38,000 -0.01(-0.78%)
Apr 17, 2017 1.280 1.290 1.280 1.290 10,565 +0.01(+0.78%)
Apr 13, 2017 1.280 1.280 1.270 1.280 9,300 +0.01(+0.79%)
Apr 12, 2017 1.280 1.280 1.250 1.270 36,292 +0.01(+0.79%)
Apr 11, 2017 1.300 1.310 1.260 1.260 48,450 +0.00(+0.00%)
Apr 10, 2017 1.270 1.290 1.260 1.260 13,360 -0.01(-0.79%)
Apr 07, 2017 1.310 1.320 1.270 1.270 26,400 +0.02(+1.60%)
Apr 06, 2017 1.300 1.390 1.250 1.250 69,500 -0.04(-3.10%)
Apr 05, 2017 1.280 1.320 1.280 1.290 75,330 +0.02(+1.57%)
Apr 04, 2017 1.270 1.270 1.260 1.270 21,500 +0.01(+0.79%)
Apr 03, 2017 1.250 1.260 1.230 1.260 22,500 +0.03(+2.44%)
Mar 31, 2017 1.240 1.250 1.230 1.230 23,700 -0.02(-1.60%)
Mar 30, 2017 1.240 1.250 1.240 1.250 12,615 -0.02(-1.57%)
Mar 29, 2017 1.270 1.270 1.250 1.270 15,400 +0.00(+0.00%)
Mar 28, 2017 1.260 1.270 1.260 1.270 48,900 +0.01(+0.79%)
Mar 27, 2017 1.250 1.260 1.210 1.260 39,412 +0.01(+0.80%)
Mar 24, 2017 1.300 1.300 1.250 1.250 13,950 -0.04(-3.10%)
Mar 23, 2017 1.270 1.290 1.240 1.290 51,960 +0.02(+1.57%)
Mar 22, 2017 1.300 1.300 1.270 1.270 6,300 +0.00(+0.00%)
Mar 21, 2017 1.260 1.330 1.260 1.270 46,400 +0.01(+0.79%)
Mar 20, 2017 1.260 1.320 1.260 1.260 59,400 -0.01(-0.79%)
Mar 17, 2017 1.320 1.320 1.260 1.270 29,000 -0.05(-3.79%)
Mar 16, 2017 1.300 1.320 1.280 1.320 110,600 +0.05(+3.94%)
Mar 15, 2017 1.280 1.280 1.260 1.270 8,600 +0.00(+0.00%)
Mar 14, 2017 1.290 1.290 1.270 1.270 13,649 -0.02(-1.55%)
Mar 13, 2017 1.240 1.290 1.240 1.290 41,865 +0.06(+4.88%)
Mar 10, 2017 1.240 1.310 1.230 1.230 77,950 -0.01(-0.81%)
Mar 09, 2017 1.300 1.300 1.210 1.240 64,420 -0.09(-6.77%)
Mar 08, 2017 1.300 1.340 1.260 1.330 39,520 +0.06(+4.72%)
Mar 07, 2017 1.250 1.320 1.250 1.270 78,800 +0.01(+0.79%)
Mar 06, 2017 1.250 1.270 1.200 1.260 48,500 -0.02(-1.56%)
Mar 03, 2017 1.370 1.370 1.240 1.280 70,650 -0.09(-6.57%)
Mar 02, 2017 1.220 1.460 1.220 1.370 356,864 +0.16(+13.22%)
Mar 01, 2017 1.230 1.260 1.210 1.210 60,420 -0.02(-1.63%)
Feb 28, 2017 1.150 1.240 1.150 1.230 57,850 +0.11(+9.82%)
Feb 27, 2017 1.240 1.240 1.120 1.120 90,695 -0.12(-9.68%)
Feb 24, 2017 1.210 1.240 1.210 1.240 18,600 +0.01(+0.81%)
Feb 23, 2017 1.230 1.240 1.220 1.230 7,085 +0.03(+2.50%)
Feb 22, 2017 1.250 1.280 1.200 1.200 12,271 -0.04(-3.23%)
Feb 21, 2017 1.240 1.280 1.240 1.240 35,412 +0.04(+3.33%)
Feb 17, 2017 1.200 1.200 1.200 0 +0.02(+1.69%)
Feb 16, 2017 1.200 1.200 1.180 1.180 27,500 -0.01(-0.84%)
Feb 15, 2017 1.200 1.200 1.190 1.190 59,780 -0.05(-4.03%)
Feb 14, 2017 1.240 1.240 1.240 1.240 4,100 +0.01(+0.81%)
Feb 13, 2017 1.240 1.250 1.230 1.230 8,600 +0.00(+0.00%)
Feb 10, 2017 1.220 1.250 1.220 1.230 17,425 -0.01(-0.81%)
Feb 09, 2017 1.220 1.240 1.210 1.240 17,085 -0.01(-0.80%)
Feb 08, 2017 1.260 1.280 1.210 1.250 94,090 -0.02(-1.57%)
Feb 07, 2017 1.270 1.280 1.260 1.270 17,200 -0.01(-0.78%)
Feb 06, 2017 1.260 1.300 1.260 1.280 17,500 +0.04(+3.23%)
Feb 03, 2017 1.250 1.250 1.240 1.240 38,100 +0.00(+0.00%)
Feb 02, 2017 1.260 1.260 1.220 1.240 15,875 -0.04(-3.13%)
Feb 01, 2017 1.250 1.280 1.240 1.280 14,100 +0.01(+0.79%)
Jan 31, 2017 1.290 1.290 1.240 1.270 34,000 +0.01(+0.79%)
Jan 30, 2017 1.320 1.320 1.260 1.260 58,309 -0.07(-5.26%)
Jan 27, 2017 1.320 1.330 1.320 1.330 4,371 +0.01(+0.76%)
Jan 26, 2017 1.300 1.360 1.280 1.320 24,113 +0.02(+1.54%)
Jan 25, 2017 1.320 1.320 1.260 1.300 6,050 -0.04(-2.99%)
Jan 24, 2017 1.400 1.400 1.330 1.340 11,430 -0.02(-1.47%)
Jan 23, 2017 1.380 1.380 1.360 1.360 8,500 +0.02(+1.49%)
Jan 20, 2017 1.300 1.340 1.250 1.340 7,627 +0.07(+5.51%)
Jan 19, 2017 1.250 1.310 1.250 1.270 27,600 +0.03(+2.42%)
Jan 18, 2017 1.380 1.380 1.240 1.240 48,820 -0.12(-8.82%)
Jan 17, 2017 1.420 1.420 1.360 1.360 16,900 -0.07(-4.90%)
Jan 16, 2017 1.450 1.450 1.430 1.430 5,500 +0.01(+0.70%)
Jan 13, 2017 1.460 1.460 1.420 1.420 8,600 -0.03(-2.07%)
Jan 12, 2017 1.450 1.490 1.410 1.450 107,300 +0.00(+0.00%)
Jan 11, 2017 1.440 1.460 1.440 1.450 96,800 -0.02(-1.36%)
Jan 10, 2017 1.500 1.500 1.470 1.470 19,840 -0.03(-2.00%)
Jan 09, 2017 1.500 1.500 1.480 1.500 28,900 +0.01(+0.67%)
Jan 06, 2017 1.510 1.550 1.480 1.490 102,348 -0.03(-1.97%)
Jan 05, 2017 1.500 1.520 1.490 1.520 12,200 +0.04(+2.70%)
Jan 04, 2017 1.490 1.500 1.450 1.480 15,400 +0.00(+0.00%)
Jan 03, 2017 1.460 1.510 1.450 1.480 43,148 -0.03(-1.99%)
Dec 30, 2016 1.510 1.510 1.510 0 +0.03(+2.03%)
Dec 29, 2016 1.460 1.500 1.410 1.480 76,505 +0.02(+1.37%)
Dec 28, 2016 1.410 1.480 1.380 1.460 43,690 +0.07(+5.04%)
Dec 23, 2016 1.390 1.390 1.390 0 -0.05(-3.47%)
Dec 22, 2016 1.500 1.500 1.440 1.440 19,100 -0.10(-6.49%)
Dec 21, 2016 1.470 1.550 1.470 1.540 71,614 +0.06(+4.05%)
Dec 20, 2016 1.460 1.580 1.420 1.480 90,850 -0.02(-1.33%)
Dec 19, 2016 1.460 1.500 1.450 1.500 9,445 +0.02(+1.35%)
Dec 16, 2016 1.510 1.510 1.430 1.480 21,410 -0.04(-2.63%)
Dec 15, 2016 1.540 1.540 1.500 1.520 44,922 -0.03(-1.94%)
Dec 14, 2016 1.560 1.580 1.550 1.550 13,252 +0.01(+0.65%)
Dec 13, 2016 1.510 1.560 1.510 1.540 18,500 +0.00(+0.00%)
Dec 12, 2016 1.540 1.570 1.500 1.540 28,055 -0.01(-0.65%)
Dec 09, 2016 1.500 1.580 1.470 1.550 36,100 +0.07(+4.73%)
Dec 08, 2016 1.460 1.520 1.460 1.480 62,300 +0.03(+2.07%)
Dec 07, 2016 1.460 1.470 1.450 1.450 39,800 -0.04(-2.68%)
Dec 06, 2016 1.540 1.550 1.490 1.490 33,375 -0.04(-2.61%)
Dec 05, 2016 1.460 1.570 1.460 1.530 79,750 +0.06(+4.08%)
Dec 02, 2016 1.450 1.480 1.450 1.470 17,200 +0.02(+1.38%)
Dec 01, 2016 1.450 1.480 1.440 1.450 36,721 +0.02(+1.40%)
Nov 30, 2016 1.480 1.480 1.410 1.430 31,950 -0.04(-2.72%)
Nov 29, 2016 1.430 1.470 1.410 1.470 44,135 +0.04(+2.80%)
Nov 28, 2016 1.320 1.450 1.320 1.430 44,100 +0.07(+5.15%)
Nov 25, 2016 1.350 1.400 1.350 1.360 50,300 +0.01(+0.74%)
Nov 24, 2016 1.320 1.380 1.290 1.350 41,350 +0.06(+4.65%)
Nov 23, 2016 1.260 1.310 1.260 1.290 59,535 +0.03(+2.38%)
Nov 22, 2016 1.280 1.280 1.250 1.260 16,550 -0.01(-0.79%)
Nov 21, 2016 1.280 1.290 1.270 1.270 23,500 -0.03(-2.31%)
Nov 18, 2016 1.250 1.340 1.250 1.300 144,825 +0.07(+5.69%)
Nov 17, 2016 1.220 1.250 1.220 1.230 14,850 +0.02(+1.65%)
Nov 16, 2016 1.200 1.230 1.200 1.210 21,230 +0.01(+0.83%)
Nov 15, 2016 1.220 1.220 1.200 1.200 10,010 +0.03(+2.56%)
Nov 14, 2016 1.200 1.200 1.170 1.170 34,750 -0.02(-1.68%)
Nov 11, 2016 1.250 1.250 1.190 1.190 25,000 -0.03(-2.46%)
Nov 10, 2016 1.210 1.250 1.210 1.220 16,400 +0.01(+0.83%)
Nov 09, 2016 1.240 1.240 1.240 1.210 13,900 -0.01(-0.82%)
Nov 08, 2016 1.200 1.240 1.180 1.220 30,300 +0.04(+3.39%)
Nov 07, 2016 1.190 1.200 1.180 1.180 17,800 -0.01(-0.84%)
Nov 04, 2016 1.220 1.220 1.190 1.190 17,900 -0.02(-1.65%)
Nov 03, 2016 1.240 1.250 1.180 1.210 158,738 -0.04(-3.20%)
Nov 02, 2016 1.240 1.250 1.190 1.250 76,200 +0.00(+0.00%)
Nov 01, 2016 1.240 1.260 1.230 1.250 19,300 +0.02(+1.63%)
Oct 31, 2016 1.270 1.330 1.220 1.230 69,910 -0.04(-3.15%)
Oct 28, 2016 1.280 1.340 1.270 1.270 36,275 +0.01(+0.79%)
Oct 27, 2016 1.260 1.320 1.260 1.260 64,960 -0.01(-0.79%)
Oct 26, 2016 1.250 1.290 1.210 1.270 52,110 +0.02(+1.60%)
Oct 25, 2016 1.240 1.300 1.210 1.250 61,900 +0.07(+5.93%)
Oct 24, 2016 1.150 1.250 1.120 1.180 134,510 +0.06(+5.36%)
Oct 21, 2016 1.080 1.120 1.080 1.120 7,600 +0.02(+1.82%)
Oct 20, 2016 1.130 1.160 1.060 1.100 74,420 +0.00(+0.00%)
Oct 19, 2016 1.150 1.170 1.090 1.100 35,933 -0.05(-4.35%)
Oct 18, 2016 1.130 1.150 1.120 1.150 117,070 +0.02(+1.77%)
Oct 17, 2016 1.100 1.150 1.100 1.130 73,030 +0.04(+3.67%)
Oct 14, 2016 1.070 1.090 1.070 1.090 22,850 +0.02(+1.87%)
Oct 13, 2016 1.070 1.070 1.070 1.070 2,230 +0.01(+0.94%)
Oct 12, 2016 1.060 1.060 1.060 1.060 4,300 +0.00(+0.00%)
Oct 11, 2016 1.100 1.100 1.060 1.060 11,310 -0.06(-5.36%)
Oct 07, 2016 1.120 1.120 1.120 0 +0.07(+6.67%)
Oct 06, 2016 1.050 1.050 1.040 1.050 23,530 -0.04(-3.67%)
Oct 05, 2016 1.090 1.090 1.090 1.090 108 +0.00(+0.00%)
Oct 04, 2016 1.080 1.100 1.080 1.090 24,442 +0.02(+1.87%)
Oct 03, 2016 1.070 1.070 1.020 1.070 27,400 +0.06(+5.94%)
Sep 30, 2016 1.030 1.070 1.010 1.010 28,845 -0.03(-2.88%)
Sep 29, 2016 1.040 1.040 0.9500 1.040 89,570 +0.00(+0.00%)
Sep 28, 2016 1.040 1.040 1.040 1.040 14,700 +0.02(+1.96%)
Sep 27, 2016 1.020 1.020 1.010 1.020 5,830 +0.00(+0.00%)
Sep 26, 2016 1.040 1.040 1.010 1.020 12,550 -0.01(-0.97%)
Sep 23, 2016 1.040 1.040 1.030 1.030 8,400 -0.01(-0.96%)
Sep 22, 2016 1.040 1.040 1.040 1.040 1,500 +0.02(+1.96%)
Sep 21, 2016 1.040 1.040 1.020 1.020 64,349 -0.03(-2.86%)
Sep 20, 2016 1.060 1.060 1.050 1.050 4,700 +0.00(+0.00%)
Sep 19, 2016 1.070 1.070 1.050 1.050 3,500 -0.02(-1.87%)
Sep 16, 2016 1.060 1.070 1.060 1.070 9,000 -0.01(-0.93%)
Sep 15, 2016 1.060 1.080 1.050 1.080 22,250 +0.02(+1.89%)
Sep 14, 2016 1.150 1.150 1.060 1.060 34,000 -0.05(-4.50%)
Sep 13, 2016 1.130 1.130 1.110 1.110 56,758 -0.01(-0.89%)
Sep 12, 2016 1.150 1.150 1.120 1.120 12,500 -0.02(-1.75%)
Sep 09, 2016 1.150 1.150 1.130 1.140 111,100 +0.02(+1.79%)
Sep 08, 2016 1.120 1.120 1.120 1.120 7,900 +0.03(+2.75%)
Sep 07, 2016 1.090 1.090 1.090 1.090 22,500 +0.00(+0.00%)
Sep 06, 2016 1.120 1.120 1.090 1.090 16,600 -0.04(-3.54%)
Sep 02, 2016 1.130 1.130 1.130 0 +0.06(+5.61%)
Sep 01, 2016 1.040 1.070 1.040 1.070 24,100 +0.03(+2.88%)
Aug 31, 2016 1.030 1.040 1.030 1.040 25,825 +0.00(+0.00%)
Aug 30, 2016 1.050 1.050 1.030 1.040 10,200 +0.00(+0.00%)
Aug 29, 2016 1.020 1.050 1.020 1.040 1,000 +0.01(+0.97%)
Aug 26, 2016 1.030 1.040 1.020 1.030 10,050 -0.01(-0.96%)
Aug 25, 2016 1.030 1.050 1.030 1.040 13,200 +0.03(+2.97%)
Aug 24, 2016 1.040 1.070 0.9900 1.010 58,370 -0.02(-1.94%)
Aug 23, 2016 1.060 1.070 1.010 1.030 16,900 -0.04(-3.74%)
Aug 22, 2016 1.070 1.070 1.010 1.070 34,900 +0.04(+3.88%)
Aug 19, 2016 1.060 1.060 1.030 1.030 4,700 +0.01(+0.98%)
Aug 18, 2016 1.020 1.070 1.020 1.020 29,010 -0.02(-1.92%)
Aug 17, 2016 1.030 1.080 1.020 1.040 22,209 -0.05(-4.59%)
Aug 16, 2016 1.060 1.090 1.060 1.090 6,200 +0.06(+5.83%)
Aug 15, 2016 1.070 1.070 1.030 1.030 20,140 -0.07(-6.36%)
Aug 11, 2016 1.100 1.100 1.100 0 +0.00(+0.00%)
Aug 10, 2016 1.060 1.140 1.050 1.100 30,600 +0.03(+2.80%)
Aug 09, 2016 1.090 1.090 1.070 1.070 18,500 -0.02(-1.83%)
Aug 08, 2016 1.120 1.120 1.090 1.090 5,400 -0.05(-4.39%)
Aug 05, 2016 1.100 1.160 1.060 1.140 43,050 +0.04(+3.64%)
Aug 04, 2016 1.140 1.140 1.100 1.100 9,300 -0.05(-4.35%)
Aug 03, 2016 1.180 1.180 1.140 1.150 7,500 +0.04(+3.60%)
Aug 02, 2016 1.180 1.180 1.110 1.110 17,899 -0.03(-2.63%)
Jul 29, 2016 1.140 1.140 1.140 0 +0.04(+3.64%)
Jul 28, 2016 1.140 1.150 1.100 1.100 14,350 -0.03(-2.65%)
Jul 27, 2016 1.150 1.150 1.130 1.130 8,400 -0.03(-2.59%)
Jul 26, 2016 1.160 1.160 1.160 1.160 1,750 +0.01(+0.87%)
Jul 25, 2016 1.180 1.180 1.150 1.150 24,600 -0.03(-2.54%)
Jul 22, 2016 1.190 1.200 1.170 1.180 11,030 +0.00(+0.00%)
Jul 21, 2016 1.190 1.190 1.180 1.180 58,790 -0.02(-1.67%)
Jul 20, 2016 1.200 1.200 1.200 1.200 10,000 +0.01(+0.84%)
Jul 19, 2016 1.160 1.190 1.160 1.190 4,500 -0.01(-0.83%)
Jul 18, 2016 1.190 1.210 1.170 1.200 55,174 +0.01(+0.84%)
Jul 15, 2016 1.180 1.200 1.180 1.190 63,800 +0.04(+3.48%)
Jul 14, 2016 1.150 1.190 1.130 1.150 31,700 +0.00(+0.00%)
Jul 13, 2016 1.150 1.150 1.110 1.150 18,150 +0.00(+0.00%)
Jul 12, 2016 1.150 1.170 1.140 1.150 12,800 +0.01(+0.88%)
Jul 11, 2016 1.150 1.160 1.140 1.140 21,900 -0.01(-0.87%)
Jul 08, 2016 1.130 1.150 1.080 1.150 26,900 +0.03(+2.68%)
Jul 07, 2016 1.080 1.120 1.080 1.120 3,950 +0.00(+0.00%)
Jul 05, 2016 1.100 1.150 1.100 1.120 31,680 +0.04(+3.70%)
Jul 04, 2016 1.120 1.120 1.080 1.080 13,680 -0.05(-4.42%)
Jun 30, 2016 1.130 1.130 1.130 0 +0.01(+0.89%)
Jun 29, 2016 1.140 1.140 1.110 1.120 9,000 +0.01(+0.90%)
Jun 28, 2016 1.150 1.200 1.110 1.110 57,032 -0.05(-4.31%)
Jun 27, 2016 1.160 1.160 1.160 1.160 1,100 +0.00(+0.00%)
Jun 24, 2016 1.180 1.180 1.130 1.160 76,080 -0.04(-3.33%)
Jun 23, 2016 1.170 1.200 1.170 1.200 53,300 +0.02(+1.69%)
Jun 22, 2016 1.150 1.180 1.150 1.180 23,400 +0.06(+5.36%)
Jun 21, 2016 1.090 1.150 1.090 1.120 36,450 -0.06(-5.08%)
Jun 20, 2016 1.180 1.180 1.180 1.180 4,000 +0.05(+4.42%)
Jun 17, 2016 1.190 1.190 1.130 1.130 26,700 -0.05(-4.24%)
Jun 16, 2016 1.110 1.180 1.110 1.180 13,500 +0.04(+3.51%)
Jun 15, 2016 1.140 1.200 1.130 1.140 23,680 +0.03(+2.70%)
Jun 14, 2016 1.080 1.130 1.080 1.110 11,000 +0.03(+2.78%)
Jun 13, 2016 1.040 1.120 1.010 1.080 59,700 +0.06(+5.88%)
Jun 10, 2016 1.030 1.040 1.020 1.020 85,100 -0.02(-1.92%)
Jun 09, 2016 1.000 1.070 1.000 1.040 27,500 +0.03(+2.97%)
Jun 08, 2016 1.060 1.070 1.010 1.010 144,230 -0.03(-2.88%)
Jun 07, 2016 1.040 1.080 1.030 1.040 104,230 +0.01(+0.97%)
Jun 06, 2016 1.040 1.060 1.030 1.030 103,400 -0.01(-0.96%)
Jun 03, 2016 1.060 1.060 1.050 1.040 197,380 -0.02(-1.89%)
Jun 02, 2016 1.050 1.060 1.050 1.060 186,200 +0.04(+3.92%)
Jun 01, 2016 1.090 1.090 1.000 1.020 231,665 -0.08(-7.27%)
May 31, 2016 1.110 1.170 1.100 1.100 126,999 -0.02(-1.79%)
May 30, 2016 1.150 1.150 1.110 1.120 150,150 -0.03(-2.61%)
May 27, 2016 1.160 1.160 1.110 1.150 421,441 -0.01(-0.86%)
May 26, 2016 1.160 1.180 1.140 1.160 136,800 +0.01(+0.87%)
May 25, 2016 1.200 1.200 1.150 1.150 31,600 -0.05(-4.17%)
May 24, 2016 1.180 1.200 1.100 1.200 132,250 -0.01(-0.83%)
May 20, 2016 1.210 1.210 1.210 0 +0.03(+2.54%)
May 19, 2016 1.170 1.230 1.170 1.180 37,100 +0.01(+0.85%)
May 18, 2016 1.180 1.230 1.170 1.170 7,500 -0.01(-0.85%)
May 17, 2016 1.210 1.240 1.180 1.180 79,700 -0.03(-2.48%)
May 16, 2016 1.200 1.220 1.190 1.210 249,524 +0.05(+4.31%)
May 13, 2016 1.150 1.170 1.140 1.160 462,055 +0.05(+4.50%)
May 12, 2016 1.160 1.320 1.110 1.110 560,888 +0.03(+2.78%)
May 11, 2016 1.100 1.100 1.080 1.080 9,800 +0.00(+0.00%)
May 10, 2016 1.140 1.140 1.080 1.080 33,928 -0.04(-3.57%)
May 09, 2016 1.130 1.130 1.120 1.120 6,500 +0.00(+0.00%)
May 06, 2016 1.150 1.150 1.100 1.120 9,000 -0.03(-2.61%)
May 05, 2016 1.150 1.150 1.100 1.150 11,000 +0.00(+0.00%)
May 04, 2016 1.210 1.220 1.130 1.150 36,313 +0.00(+0.00%)
May 03, 2016 1.160 1.210 1.140 1.150 20,232 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.