Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Fertilizers/Potash ETF (NY: SOIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.884 8.903 8.875 8.880 1,461 -0.01(-0.15%)
Apr 27, 2017 8.947 8.947 8.865 8.894 4,172 +0.06(+0.70%)
Apr 26, 2017 8.836 8.836 8.809 8.832 2,210 -0.06(-0.71%)
Apr 25, 2017 8.827 8.895 8.821 8.895 11,482 +0.14(+1.59%)
Apr 24, 2017 8.755 8.788 8.750 8.755 1,418 +0.14(+1.67%)
Apr 21, 2017 8.639 8.639 8.612 8.612 557 -0.03(-0.40%)
Apr 20, 2017 8.636 8.664 8.629 8.646 3,313 +0.04(+0.46%)
Apr 19, 2017 8.674 8.676 8.607 8.607 5,032 -0.07(-0.83%)
Apr 18, 2017 8.693 8.693 8.679 8.679 481 -0.09(-1.04%)
Apr 17, 2017 8.712 8.788 8.712 8.769 3,058 -0.01(-0.15%)
Apr 13, 2017 8.789 8.811 8.783 8.783 1,359 -0.03(-0.37%)
Apr 12, 2017 8.836 8.856 8.789 8.815 13,327 -0.03(-0.30%)
Apr 11, 2017 8.846 8.846 8.810 8.841 5,543 +0.01(+0.16%)
Apr 10, 2017 8.827 8.835 8.817 8.827 14,344 +0.01(+0.11%)
Apr 07, 2017 8.873 8.879 8.817 8.817 6,620 -0.01(-0.11%)
Apr 06, 2017 8.836 8.913 8.827 8.827 3,336 +0.02(+0.22%)
Apr 05, 2017 8.846 8.881 8.808 8.808 2,195 -0.00(-0.05%)
Apr 04, 2017 8.779 8.813 8.779 8.813 711 -0.05(-0.59%)
Apr 03, 2017 8.884 8.913 8.846 8.865 5,718 -0.03(-0.33%)
Mar 31, 2017 8.980 8.980 8.894 8.894 2,405 +0.00(+0.00%)
Mar 30, 2017 8.927 8.927 8.894 8.894 1,361 +0.00(+0.00%)
Mar 29, 2017 8.922 8.922 8.894 8.894 3,021 +0.03(+0.32%)
Mar 28, 2017 8.798 8.885 8.798 8.865 1,806 +0.07(+0.76%)
Mar 27, 2017 8.797 8.798 8.779 8.798 1,314 -0.01(-0.11%)
Mar 24, 2017 8.817 8.827 8.806 8.808 4,491 -0.02(-0.22%)
Mar 23, 2017 8.798 8.827 8.798 8.827 44,425 +0.04(+0.44%)
Mar 22, 2017 8.760 8.789 8.760 8.789 1,130 -0.01(-0.11%)
Mar 21, 2017 8.894 8.894 8.769 8.798 5,991 -0.06(-0.67%)
Mar 20, 2017 8.846 8.905 8.838 8.858 2,317 -0.03(-0.30%)
Mar 16, 2017 8.884 2 +0.06(+0.65%)
Mar 15, 2017 8.712 8.845 8.712 8.827 5,292 +0.11(+1.32%)
Mar 14, 2017 8.712 8.712 8.712 8.712 951 -0.10(-1.08%)
Mar 13, 2017 8.808 8.808 8.779 8.807 2,184 +0.05(+0.54%)
Mar 10, 2017 8.798 8.798 8.760 8.760 2,448 +0.03(+0.33%)
Mar 09, 2017 8.757 8.855 8.703 8.731 3,838 +0.05(+0.55%)
Mar 08, 2017 8.760 8.760 8.683 8.683 11,609 -0.08(-0.87%)
Mar 07, 2017 8.750 8.816 8.750 8.760 12,495 -0.02(-0.22%)
Mar 06, 2017 8.779 8.798 8.760 8.779 30,403 -0.03(-0.33%)
Mar 03, 2017 8.798 8.808 8.798 8.808 1,097 -0.03(-0.32%)
Mar 02, 2017 8.894 8.922 8.836 8.836 28,154 -0.06(-0.65%)
Mar 01, 2017 8.942 8.942 8.894 8.894 11,402 +0.08(+0.87%)
Feb 28, 2017 8.856 8.856 8.789 8.817 2,982 +0.03(+0.32%)
Feb 27, 2017 8.808 8.841 8.770 8.789 21,360 -0.03(-0.37%)
Feb 24, 2017 8.903 8.942 8.798 8.821 37,399 -0.15(-1.66%)
Feb 23, 2017 9.080 9.080 8.951 8.970 23,206 -0.11(-1.24%)
Feb 22, 2017 9.073 9.090 9.037 9.083 18,465 -0.02(-0.20%)
Feb 21, 2017 9.190 9.190 9.066 9.102 18,442 -0.03(-0.34%)
Feb 17, 2017 9.133 9.133 9.133 0 -0.03(-0.31%)
Feb 16, 2017 9.200 9.209 9.162 9.162 39,310 -0.05(-0.52%)
Feb 15, 2017 9.305 9.305 9.181 9.209 35,803 -0.02(-0.26%)
Feb 14, 2017 9.295 9.295 9.233 9.233 28,270 -0.07(-0.77%)
Feb 13, 2017 9.276 9.334 9.253 9.305 26,517 +0.13(+1.39%)
Feb 10, 2017 9.028 9.184 9.028 9.178 6,589 +0.10(+1.13%)
Feb 09, 2017 9.133 9.133 9.076 9.076 3,079 -0.07(-0.72%)
Feb 08, 2017 9.138 9.141 9.104 9.141 2,984 +0.00(+0.05%)
Feb 07, 2017 9.162 9.162 9.105 9.137 2,776 -0.01(-0.06%)
Feb 06, 2017 9.229 9.229 9.116 9.142 10,834 -0.08(-0.89%)
Feb 03, 2017 9.219 9.295 9.219 9.225 6,992 +0.01(+0.06%)
Feb 02, 2017 9.343 9.343 9.219 9.219 11,288 -0.04(-0.40%)
Feb 01, 2017 9.305 9.305 9.219 9.256 4,070 +0.06(+0.63%)
Jan 31, 2017 9.286 9.286 9.171 9.198 5,364 +0.07(+0.71%)
Jan 30, 2017 9.229 9.229 9.129 9.133 6,308 -0.10(-1.05%)
Jan 26, 2017 9.230 1 -0.17(-1.82%)
Jan 25, 2017 9.439 9.439 9.391 9.401 35,693 +0.10(+1.12%)
Jan 24, 2017 9.238 9.343 9.190 9.296 39,491 +0.19(+2.12%)
Jan 23, 2017 9.028 9.104 9.028 9.103 11,246 +0.08(+0.84%)
Jan 20, 2017 8.903 9.028 8.903 9.028 9,302 +0.16(+1.83%)
Jan 19, 2017 8.970 8.970 8.849 8.865 7,887 -0.04(-0.43%)
Jan 18, 2017 9.018 9.018 8.903 8.903 2,807 -0.10(-1.06%)
Jan 17, 2017 8.913 8.999 8.913 8.999 13,065 +0.05(+0.56%)
Jan 13, 2017 8.949 8.949 8.949 0 -0.04(-0.40%)
Jan 12, 2017 9.028 9.028 8.961 8.986 6,695 +0.01(+0.07%)
Jan 11, 2017 8.884 8.980 8.884 8.979 7,242 +0.15(+1.72%)
Jan 10, 2017 8.865 8.871 8.827 8.827 3,146 -0.02(-0.22%)
Jan 09, 2017 8.856 8.874 8.775 8.846 2,857 +0.06(+0.65%)
Jan 06, 2017 8.875 8.875 8.755 8.789 53,887 -0.05(-0.59%)
Jan 05, 2017 8.779 8.841 8.722 8.841 92,551 +0.05(+0.60%)
Jan 04, 2017 8.703 8.798 8.703 8.789 2,520 +0.16(+1.88%)
Jan 03, 2017 8.703 8.703 8.626 8.626 4,740 +0.04(+0.50%)
Dec 30, 2016 8.583 8.583 8.583 0 +0.00(+0.00%)
Dec 29, 2016 8.522 8.584 8.522 8.583 7,064 +0.11(+1.29%)
Dec 28, 2016 8.593 8.593 8.473 8.473 13,617 -0.05(-0.58%)
Dec 27, 2016 8.516 8.522 8.470 8.522 5,144 +0.06(+0.77%)
Dec 23, 2016 8.457 8.457 8.457 0 +0.01(+0.11%)
Dec 22, 2016 8.358 8.458 8.358 8.448 13,530 +0.06(+0.77%)
Dec 21, 2016 8.448 8.448 8.383 8.383 3,458 +0.02(+0.22%)
Dec 20, 2016 8.235 8.365 8.235 8.365 8,479 +0.09(+1.12%)
Dec 19, 2016 8.291 8.324 8.272 8.273 12,781 -0.08(-0.99%)
Dec 16, 2016 8.337 8.374 8.301 8.356 1,779 +0.07(+0.80%)
Dec 15, 2016 8.319 8.365 8.272 8.290 12,940 -0.07(-0.79%)
Dec 14, 2016 8.443 8.448 8.356 8.356 21,211 -0.13(-1.53%)
Dec 13, 2016 8.624 8.624 8.477 8.485 9,439 -0.10(-1.19%)
Dec 12, 2016 8.661 8.671 8.578 8.587 30,074 -0.06(-0.75%)
Dec 09, 2016 8.661 8.661 8.596 8.652 7,115 +0.04(+0.43%)
Dec 08, 2016 8.606 8.615 8.574 8.615 6,095 +0.07(+0.88%)
Dec 07, 2016 8.430 8.540 8.430 8.540 3,179 +0.20(+2.44%)
Dec 06, 2016 8.318 8.350 8.311 8.337 3,940 +0.04(+0.52%)
Dec 05, 2016 8.170 8.317 8.170 8.294 15,008 +0.11(+1.29%)
Dec 02, 2016 8.180 8.207 8.180 8.189 2,984 +0.01(+0.11%)
Dec 01, 2016 8.152 8.193 8.134 8.180 5,194 +0.06(+0.76%)
Nov 30, 2016 8.068 8.133 8.068 8.118 17,618 +0.08(+0.96%)
Nov 29, 2016 8.050 8.059 8.041 8.041 54,339 -0.02(-0.23%)
Nov 28, 2016 8.059 8.078 8.059 8.059 20,399 -0.02(-0.25%)
Nov 23, 2016 8.080 10 -0.04(-0.55%)
Nov 22, 2016 8.152 8.152 8.051 8.124 13,277 +0.02(+0.23%)
Nov 21, 2016 8.115 8.115 8.081 8.106 8,962 +0.11(+1.34%)
Nov 18, 2016 7.930 7.998 7.930 7.998 9,316 +0.12(+1.57%)
Nov 17, 2016 7.930 7.911 7.875 8,194 -0.04(-0.46%)
Nov 16, 2016 7.883 7.911 7.877 7.911 2,757 +0.03(+0.35%)
Nov 15, 2016 7.883 7.883 7.883 7.883 428 -0.05(-0.63%)
Nov 14, 2016 7.994 7.994 7.893 7.933 21,124 -0.06(-0.77%)
Nov 11, 2016 7.967 8.007 7.967 7.994 3,658 -0.07(-0.92%)
Nov 10, 2016 7.911 8.087 7.911 8.068 20,116 +0.08(+1.04%)
Nov 09, 2016 7.689 7.990 7.689 7.985 1,340 +0.13(+1.65%)
Nov 08, 2016 7.838 7.929 7.838 7.855 2,646 +0.06(+0.82%)
Nov 07, 2016 7.772 7.818 7.772 7.791 10,779 +0.10(+1.34%)
Nov 04, 2016 7.670 7.716 7.670 7.689 3,123 -0.02(-0.24%)
Nov 03, 2016 7.800 7.800 7.707 7.707 6,521 -0.16(-2.00%)
Nov 02, 2016 7.911 7.911 7.828 7.865 2,447 -0.08(-1.01%)
Nov 01, 2016 7.939 7.945 7.939 7.945 631 -0.04(-0.51%)
Oct 31, 2016 7.965 7.985 7.965 7.985 7,964 +0.01(+0.08%)
Oct 28, 2016 8.022 8.039 7.978 7.978 5,016 -0.03(-0.43%)
Oct 27, 2016 8.059 8.059 8.013 8.013 28,200 -0.04(-0.46%)
Oct 26, 2016 8.042 8.078 8.038 8.050 7,258 +0.02(+0.23%)
Oct 25, 2016 7.920 8.050 7.920 8.031 7,008 +0.04(+0.52%)
Oct 24, 2016 8.013 8.031 7.985 7.990 40,751 -0.02(-0.28%)
Oct 21, 2016 8.041 8.041 7.958 8.013 15,611 -0.03(-0.35%)
Oct 20, 2016 7.967 8.041 7.967 8.041 17,198 +0.16(+2.07%)
Oct 19, 2016 7.945 7.994 7.877 7.877 13,907 +0.04(+0.52%)
Oct 18, 2016 7.855 7.874 7.782 7.837 7,668 +0.08(+1.08%)
Oct 17, 2016 7.726 7.811 7.724 7.754 4,523 -0.07(-0.95%)
Oct 14, 2016 7.865 7.865 7.828 7.828 5,396 +0.00(+0.00%)
Oct 13, 2016 7.837 7.837 7.772 7.828 6,936 -0.04(-0.47%)
Oct 12, 2016 7.855 7.874 7.800 7.865 20,236 +0.00(+0.00%)
Oct 11, 2016 7.901 7.911 7.865 7.865 3,318 -0.09(-1.16%)
Oct 10, 2016 8.013 8.031 7.957 7.957 2,832 +0.00(+0.00%)
Oct 07, 2016 8.106 8.106 7.948 7.957 11,100 -0.11(-1.38%)
Oct 06, 2016 8.087 8.087 8.013 8.068 9,141 +0.02(+0.23%)
Oct 05, 2016 8.011 8.087 7.957 8.050 15,238 +0.05(+0.63%)
Oct 04, 2016 8.013 8.029 7.948 8.000 5,314 -0.01(-0.17%)
Oct 03, 2016 7.985 8.022 7.985 8.013 13,269 +0.04(+0.46%)
Sep 30, 2016 7.939 7.984 7.903 7.976 1,963 +0.05(+0.58%)
Sep 29, 2016 8.052 8.052 7.895 7.930 8,021 -0.06(-0.81%)
Sep 28, 2016 7.818 8.007 7.818 7.994 15,068 +0.09(+1.17%)
Sep 27, 2016 7.855 7.902 7.846 7.902 2,039 -0.02(-0.23%)
Sep 26, 2016 7.957 7.957 7.892 7.920 2,616 -0.06(-0.81%)
Sep 23, 2016 7.876 7.985 7.876 7.985 357 -0.07(-0.92%)
Sep 22, 2016 8.068 8.143 8.032 8.059 8,221 +0.01(+0.12%)
Sep 21, 2016 7.846 8.050 7.846 8.050 6,090 +0.13(+1.64%)
Sep 20, 2016 8.022 8.022 7.920 7.920 3,139 -0.04(-0.47%)
Sep 19, 2016 7.985 8.004 7.920 7.957 21,266 +0.04(+0.53%)
Sep 16, 2016 7.919 7.939 7.911 7.916 1,393 +0.04(+0.52%)
Sep 15, 2016 7.920 7.920 7.875 7.875 953 -0.06(-0.81%)
Sep 14, 2016 7.855 8.022 7.855 7.939 7,118 -0.01(-0.19%)
Sep 13, 2016 7.967 7.994 7.939 7.954 3,468 -0.23(-2.76%)
Sep 12, 2016 8.133 8.198 8.132 8.180 1,531 -0.07(-0.90%)
Sep 09, 2016 8.291 8.300 8.188 8.254 8,111 -0.12(-1.44%)
Sep 08, 2016 8.365 8.392 8.292 8.374 6,235 -0.03(-0.33%)
Sep 07, 2016 8.374 8.430 8.337 8.402 10,891 -0.04(-0.44%)
Sep 06, 2016 8.371 8.439 8.347 8.439 1,640 +0.04(+0.44%)
Sep 02, 2016 8.356 8.402 8.402 8.402 8,744 +0.11(+1.34%)
Sep 01, 2016 8.319 8.346 8.224 8.291 36,203 -0.01(-0.10%)
Aug 31, 2016 8.458 8.458 8.254 8.300 26,304 -0.14(-1.65%)
Aug 30, 2016 8.263 8.522 8.207 8.439 37,326 +0.21(+2.59%)
Aug 29, 2016 8.226 8.254 8.115 8.226 10,244 +0.08(+1.00%)
Aug 26, 2016 8.393 8.393 8.144 8.144 1,817 -0.09(-1.10%)
Aug 25, 2016 8.309 8.309 8.235 8.235 637 -0.02(-0.26%)
Aug 24, 2016 8.263 8.319 8.217 8.256 1,856 -0.11(-1.30%)
Aug 23, 2016 8.374 8.374 8.351 8.365 2,752 -0.01(-0.11%)
Aug 22, 2016 8.180 8.374 8.180 8.374 9,670 +0.27(+3.33%)
Aug 19, 2016 8.106 8.140 8.105 8.105 1,748 -0.00(-0.01%)
Aug 18, 2016 8.106 8.106 8.106 8.106 2,175 -0.00(-0.00%)
Aug 17, 2016 8.207 8.207 8.106 8.106 368 -0.10(-1.19%)
Aug 16, 2016 8.161 8.272 8.161 8.203 7,954 -0.04(-0.46%)
Aug 15, 2016 8.133 8.254 8.124 8.241 27,041 +0.08(+0.97%)
Aug 12, 2016 8.209 8.209 8.140 8.161 3,984 -0.06(-0.78%)
Aug 11, 2016 8.226 8.226 8.192 8.225 2,291 +0.10(+1.24%)
Aug 10, 2016 8.170 8.170 8.124 8.124 10,214 +0.06(+0.79%)
Aug 09, 2016 8.060 8.060 8.060 8.060 229 -0.02(-0.22%)
Aug 08, 2016 7.911 8.078 7.911 8.078 4,786 +0.14(+1.80%)
Aug 05, 2016 7.838 7.935 7.774 7.935 8,161 +0.12(+1.55%)
Aug 04, 2016 7.744 7.814 7.744 7.814 2,161 -0.06(-0.77%)
Aug 03, 2016 7.892 7.892 7.874 7.874 654 +0.00(+0.01%)
Aug 02, 2016 7.873 7.873 7.873 7.873 487 +0.07(+0.93%)
Aug 01, 2016 7.902 7.902 7.801 7.801 5,274 -0.11(-1.41%)
Jul 29, 2016 7.892 7.915 7.874 7.912 17,821 -0.05(-0.68%)
Jul 28, 2016 8.050 8.050 7.911 7.967 4,872 -0.13(-1.60%)
Jul 27, 2016 8.133 8.152 8.068 8.096 7,623 +0.05(+0.56%)
Jul 26, 2016 8.051 8.051 8.051 8.051 600 +0.16(+2.01%)
Jul 25, 2016 7.892 7.892 7.892 7.892 558 -0.14(-1.78%)
Jul 22, 2016 8.078 8.078 7.930 8.036 2,896 +0.11(+1.34%)
Jul 21, 2016 8.059 8.059 7.930 7.930 7,648 -0.16(-1.95%)
Jul 20, 2016 7.993 8.087 7.980 8.087 14,546 +0.19(+2.46%)
Jul 19, 2016 8.013 8.068 7.892 7.892 8,686 -0.26(-3.18%)
Jul 18, 2016 8.013 8.152 8.013 8.152 3,672 +0.09(+1.13%)
Jul 15, 2016 8.096 8.096 8.022 8.061 3,656 +0.03(+0.37%)
Jul 14, 2016 7.985 8.041 7.985 8.031 7,780 +0.07(+0.93%)
Jul 13, 2016 7.874 7.994 7.865 7.957 6,403 +0.09(+1.18%)
Jul 12, 2016 7.716 7.874 7.716 7.865 10,178 +0.15(+1.92%)
Jul 11, 2016 7.745 7.745 7.716 7.716 430 +0.01(+0.13%)
Jul 08, 2016 7.631 7.706 7.536 7.706 1,349 +0.20(+2.70%)
Jul 07, 2016 7.503 7.540 7.503 7.503 2,017 -0.04(-0.49%)
Jul 06, 2016 7.485 7.540 7.457 7.540 2,524 -0.00(-0.03%)
Jul 05, 2016 7.531 7.689 7.531 7.543 1,098 -0.21(-2.66%)
Jul 01, 2016 7.624 7.749 7.749 7.749 1,079 +0.16(+2.14%)
Jun 30, 2016 7.587 7.587 7.587 7.587 311 +0.10(+1.30%)
Jun 29, 2016 7.568 7.596 7.489 7.489 3,542 +0.00(+0.06%)
Jun 28, 2016 7.531 7.531 7.485 7.485 819 +0.04(+0.49%)
Jun 27, 2016 7.624 7.624 7.402 7.449 2,387 -0.24(-3.13%)
Jun 24, 2016 7.809 7.809 7.689 7.689 3,542 -0.42(-5.14%)
Jun 23, 2016 7.957 8.106 7.957 8.106 947 +0.20(+2.52%)
Jun 21, 2016 8.059 8.059 7.911 7.906 11 +0.03(+0.41%)
Jun 20, 2016 7.931 8.059 7.874 7.874 10,303 +0.09(+1.19%)
Jun 17, 2016 7.781 7.781 7.781 7.781 2,160 +0.13(+1.70%)
Jun 16, 2016 7.670 7.716 7.628 7.652 10,952 -0.08(-1.08%)
Jun 15, 2016 7.735 7.735 7.735 7.735 1,097 -0.00(-0.06%)
Jun 14, 2016 7.902 7.902 7.739 7.739 1,386 -0.21(-2.67%)
Jun 13, 2016 7.967 8.104 7.952 7.952 1,641 -0.12(-1.45%)
Jun 09, 2016 8.124 8.170 8.068 8.069 36 -0.31(-3.72%)
Jun 08, 2016 8.381 8.381 8.381 8.381 113 +0.03(+0.30%)
Jun 07, 2016 8.420 8.439 8.323 8.356 2,697 +0.14(+1.77%)
Jun 06, 2016 8.031 8.226 8.031 8.211 5,509 +0.26(+3.23%)
Jun 03, 2016 7.800 7.954 7.800 7.954 4,842 +0.01(+0.19%)
Jun 02, 2016 7.939 7.939 7.939 7.939 201 +0.04(+0.47%)
Jun 01, 2016 7.902 7.902 7.902 7.902 417 -0.06(-0.81%)
May 31, 2016 7.883 8.282 7.883 7.966 1,379 -0.03(-0.41%)
May 26, 2016 7.976 7.999 7.999 7.999 1,403 +0.00(+0.06%)
May 25, 2016 7.967 7.994 7.967 7.994 708 +0.12(+1.53%)
May 24, 2016 7.874 7.874 7.874 7.874 145 -0.02(-0.26%)
May 23, 2016 7.837 7.912 7.837 7.895 1,748 +0.07(+0.86%)
May 20, 2016 7.861 7.861 7.828 7.828 667 +0.09(+1.20%)
May 19, 2016 7.726 7.744 7.707 7.735 1,834 -0.02(-0.30%)
May 18, 2016 7.862 7.868 7.759 7.759 3,943 -0.16(-1.97%)
May 17, 2016 7.855 7.939 7.855 7.915 7,961 -0.02(-0.30%)
May 16, 2016 7.865 7.957 7.865 7.939 3,789 +0.07(+0.94%)
May 13, 2016 7.865 7.865 7.865 7.865 2,021 -0.07(-0.93%)
May 12, 2016 8.031 8.031 7.911 7.939 2,935 -0.03(-0.35%)
May 11, 2016 7.911 8.004 7.911 7.967 4,225 +0.05(+0.69%)
May 10, 2016 7.912 7.912 7.912 7.912 356 +0.06(+0.72%)
May 09, 2016 7.892 7.892 7.855 7.855 2,087 -0.09(-1.17%)
May 06, 2016 7.930 7.948 7.930 7.948 4,093 -0.01(-0.12%)
May 05, 2016 8.013 8.013 7.957 7.957 1,334 -0.12(-1.49%)
May 04, 2016 8.078 8.078 8.078 8.078 555 -0.11(-1.36%)
May 03, 2016 8.282 8.282 8.170 8.189 5,170 -0.13(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.