Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.221 9.557 9.125 9.379 21,281 +0.14(+1.50%)
Apr 28, 2016 9.182 9.315 9.122 9.241 39,884 -0.18(-1.89%)
Apr 27, 2016 9.251 9.616 9.191 9.419 45,599 +0.12(+1.27%)
Apr 26, 2016 9.103 9.379 9.043 9.300 17,153 +0.18(+1.95%)
Apr 25, 2016 9.112 9.142 8.940 9.122 11,107 +0.09(+0.98%)
Apr 22, 2016 9.014 9.290 8.826 9.033 13,220 -0.07(-0.76%)
Apr 21, 2016 9.112 9.251 9.024 9.103 40,615 +0.12(+1.32%)
Apr 20, 2016 8.698 9.201 8.698 8.984 75,202 +0.19(+2.13%)
Apr 19, 2016 8.935 9.033 8.727 8.797 30,720 -0.16(-1.76%)
Apr 18, 2016 8.826 9.112 8.737 8.955 78,178 +0.01(+0.11%)
Apr 15, 2016 8.727 9.043 8.718 8.945 22,175 +0.15(+1.68%)
Apr 14, 2016 8.688 8.935 8.688 8.797 8,721 -0.10(-1.11%)
Apr 13, 2016 8.550 9.024 8.550 8.895 19,168 +0.33(+3.80%)
Apr 12, 2016 8.421 8.609 8.293 8.569 13,622 -0.09(-1.03%)
Apr 11, 2016 8.885 8.885 8.592 8.658 16,119 -0.15(-1.68%)
Apr 08, 2016 9.093 9.093 8.599 8.806 11,274 +0.10(+1.13%)
Apr 07, 2016 8.757 8.757 8.441 8.708 17,844 -0.09(-1.01%)
Apr 06, 2016 8.194 8.846 8.194 8.797 17,326 +0.46(+5.57%)
Apr 05, 2016 8.392 8.648 8.244 8.333 33,586 -0.17(-1.97%)
Apr 04, 2016 8.688 8.718 8.471 8.500 14,124 -0.29(-3.26%)
Apr 01, 2016 8.895 8.915 8.718 8.787 16,711 -0.14(-1.55%)
Mar 31, 2016 9.172 9.191 8.816 8.925 19,627 -0.28(-3.00%)
Mar 30, 2016 9.152 9.330 9.033 9.201 18,353 -0.16(-1.69%)
Mar 29, 2016 8.880 9.517 8.816 9.359 31,380 +0.47(+5.33%)
Mar 28, 2016 8.994 9.014 8.589 8.885 12,171 -0.10(-1.10%)
Mar 24, 2016 8.846 8.984 8.984 8.984 43,250 +0.05(+0.55%)
Mar 23, 2016 8.718 9.033 8.550 8.935 15,985 +0.06(+0.67%)
Mar 22, 2016 9.172 9.300 8.856 8.876 23,065 -0.26(-2.81%)
Mar 21, 2016 9.448 9.488 8.909 9.132 16,851 -0.37(-3.85%)
Mar 18, 2016 8.658 9.498 8.658 9.498 42,920 +0.76(+8.70%)
Mar 17, 2016 8.412 8.945 8.323 8.737 17,462 +0.26(+3.03%)
Mar 16, 2016 8.392 8.599 8.392 8.481 24,530 -0.01(-0.12%)
Mar 15, 2016 8.737 8.767 8.392 8.490 20,368 -0.25(-2.82%)
Mar 14, 2016 8.816 8.895 8.639 8.737 24,987 -0.14(-1.56%)
Mar 11, 2016 8.599 8.925 8.599 8.876 22,625 +0.25(+2.86%)
Mar 10, 2016 8.737 9.102 8.589 8.629 9,140 -0.12(-1.35%)
Mar 09, 2016 8.747 8.849 8.402 8.747 15,463 +0.04(+0.45%)
Mar 08, 2016 9.103 9.201 8.688 8.708 44,386 -0.41(-4.55%)
Mar 07, 2016 9.241 9.280 9.033 9.122 14,698 -0.01(-0.11%)
Mar 04, 2016 9.389 9.389 8.920 9.132 47,050 -0.27(-2.84%)
Mar 03, 2016 9.335 9.813 9.290 9.399 39,670 +0.00(+0.00%)
Mar 02, 2016 9.221 9.438 9.024 9.399 22,420 +0.14(+1.49%)
Mar 01, 2016 9.024 9.310 8.833 9.261 16,616 +0.28(+3.08%)
Feb 29, 2016 8.806 9.270 8.806 8.984 28,949 +0.15(+1.68%)
Feb 26, 2016 8.826 8.935 8.629 8.836 17,668 +0.04(+0.45%)
Feb 25, 2016 8.885 9.092 8.550 8.797 23,261 +0.01(+0.11%)
Feb 24, 2016 8.392 8.875 8.017 8.787 31,649 +0.30(+3.49%)
Feb 23, 2016 8.767 8.846 8.342 8.490 33,825 -0.34(-3.80%)
Feb 22, 2016 9.191 9.191 8.698 8.826 23,974 -0.33(-3.56%)
Feb 19, 2016 8.313 9.211 8.313 9.152 46,964 +0.84(+10.09%)
Feb 18, 2016 8.392 8.708 8.273 8.313 35,687 -0.02(-0.24%)
Feb 17, 2016 8.125 8.441 8.007 8.333 30,105 +0.24(+2.93%)
Feb 16, 2016 8.046 8.125 7.878 8.096 20,088 +0.12(+1.49%)
Feb 12, 2016 7.987 7.977 7.977 7.977 22,081 +0.13(+1.64%)
Feb 11, 2016 7.562 7.849 7.523 7.849 21,256 +0.13(+1.66%)
Feb 10, 2016 7.434 7.997 7.434 7.720 42,779 +0.32(+4.27%)
Feb 09, 2016 6.210 7.444 5.904 7.404 58,999 +0.09(+1.21%)
Feb 08, 2016 7.464 7.898 7.296 7.316 57,726 -0.25(-3.26%)
Feb 05, 2016 8.244 8.274 7.543 7.562 80,047 -0.72(-8.70%)
Feb 04, 2016 8.096 8.609 8.096 8.283 27,756 +0.12(+1.45%)
Feb 03, 2016 8.293 8.303 7.987 8.165 28,284 -0.12(-1.43%)
Feb 02, 2016 8.273 8.490 8.165 8.283 30,945 -0.13(-1.53%)
Feb 01, 2016 8.579 8.668 8.263 8.412 18,998 -0.21(-2.41%)
Jan 29, 2016 8.550 8.856 8.500 8.619 28,170 +0.13(+1.51%)
Jan 28, 2016 8.569 8.569 8.313 8.490 16,474 -0.03(-0.35%)
Jan 27, 2016 8.461 8.876 8.313 8.520 47,203 -0.03(-0.35%)
Jan 26, 2016 8.441 8.796 8.263 8.550 48,528 +0.09(+1.05%)
Jan 25, 2016 8.777 8.836 8.421 8.461 34,286 -0.36(-4.03%)
Jan 22, 2016 8.797 8.964 8.718 8.816 40,794 +0.03(+0.34%)
Jan 21, 2016 8.816 9.112 8.402 8.787 72,051 -0.07(-0.78%)
Jan 20, 2016 8.698 9.103 8.421 8.856 60,844 +0.05(+0.56%)
Jan 19, 2016 9.379 9.409 8.619 8.806 59,846 -0.61(-6.50%)
Jan 15, 2016 9.488 9.419 9.419 9.419 34,843 -0.37(-3.73%)
Jan 14, 2016 9.537 9.922 9.379 9.784 65,467 +0.35(+3.66%)
Jan 13, 2016 9.389 9.616 9.379 9.438 70,332 -0.07(-0.73%)
Jan 12, 2016 9.991 10.13 9.399 9.507 60,776 -0.42(-4.27%)
Jan 11, 2016 10.11 10.47 9.468 9.932 78,048 -0.23(-2.24%)
Jan 08, 2016 10.80 11.09 10.09 10.16 24,191 -0.64(-5.94%)
Jan 07, 2016 11.23 11.23 10.69 10.80 54,529 -0.57(-5.03%)
Jan 06, 2016 11.49 11.64 11.06 11.37 27,105 -0.27(-2.29%)
Jan 05, 2016 11.45 11.67 11.34 11.64 32,814 +0.21(+1.81%)
Jan 04, 2016 11.56 11.64 11.24 11.43 26,873 -0.33(-2.77%)
Dec 31, 2015 11.77 11.76 11.76 11.76 55,405 +0.00(+0.00%)
Dec 30, 2015 11.77 11.84 11.66 11.76 21,419 +0.00(+0.00%)
Dec 29, 2015 11.82 11.90 11.75 11.76 13,957 -0.03(-0.25%)
Dec 28, 2015 11.60 11.92 11.44 11.79 23,835 +0.11(+0.93%)
Dec 24, 2015 11.79 11.68 11.68 11.68 6,279 -0.05(-0.42%)
Dec 23, 2015 11.44 11.75 11.42 11.73 17,935 +0.29(+2.50%)
Dec 22, 2015 11.40 11.50 11.35 11.44 24,252 +0.02(+0.17%)
Dec 21, 2015 11.25 11.48 11.17 11.42 45,427 +0.10(+0.87%)
Dec 18, 2015 10.74 11.35 10.73 11.32 62,605 +0.58(+5.42%)
Dec 17, 2015 10.81 10.81 10.53 10.74 35,092 +0.01(+0.09%)
Dec 16, 2015 10.58 10.84 10.54 10.73 24,605 +0.16(+1.49%)
Dec 15, 2015 10.42 10.57 10.34 10.57 12,289 +0.21(+2.00%)
Dec 14, 2015 10.34 10.40 10.10 10.37 45,072 -0.03(-0.28%)
Dec 11, 2015 10.48 10.75 10.29 10.40 40,828 -0.33(-3.04%)
Dec 10, 2015 10.82 10.94 10.63 10.72 81,772 -0.12(-1.14%)
Dec 09, 2015 11.00 11.11 10.71 10.85 48,964 -0.15(-1.39%)
Dec 08, 2015 10.85 11.10 10.81 11.00 17,042 +0.19(+1.73%)
Dec 07, 2015 10.82 10.91 10.78 10.81 24,663 -0.06(-0.54%)
Dec 04, 2015 10.87 11.00 10.84 10.87 33,513 -0.06(-0.54%)
Dec 03, 2015 11.04 11.25 10.82 10.93 58,374 -0.16(-1.43%)
Dec 02, 2015 11.00 11.34 10.90 11.09 41,191 +0.02(+0.18%)
Dec 01, 2015 11.57 11.57 10.86 11.07 57,898 -0.34(-2.94%)
Nov 30, 2015 11.14 11.82 11.09 11.40 36,101 +0.39(+3.59%)
Nov 27, 2015 10.76 11.26 10.76 11.01 13,112 +0.25(+2.29%)
Nov 25, 2015 10.61 10.76 10.76 10.76 4,760 +0.21(+1.96%)
Nov 24, 2015 10.39 10.69 10.39 10.55 8,814 -0.04(-0.37%)
Nov 23, 2015 10.66 10.70 10.52 10.59 13,252 -0.15(-1.38%)
Nov 20, 2015 10.82 11.04 10.25 10.74 14,774 -0.07(-0.64%)
Nov 19, 2015 10.54 10.94 10.53 10.81 16,445 +0.17(+1.58%)
Nov 18, 2015 10.46 10.88 10.46 10.64 16,799 +0.17(+1.60%)
Nov 17, 2015 10.54 10.75 10.45 10.47 8,613 -0.24(-2.21%)
Nov 16, 2015 10.37 10.74 10.37 10.71 28,136 +0.26(+2.45%)
Nov 13, 2015 10.47 10.67 10.32 10.46 26,339 -0.12(-1.12%)
Nov 12, 2015 10.73 11.07 10.50 10.57 30,563 -0.28(-2.55%)
Nov 11, 2015 10.91 10.96 10.67 10.85 22,557 -0.13(-1.17%)
Nov 10, 2015 10.86 11.42 10.86 10.98 32,623 +0.01(+0.09%)
Nov 09, 2015 11.77 11.79 10.92 10.97 23,408 -0.72(-6.17%)
Nov 06, 2015 11.65 11.95 11.62 11.69 29,909 -0.01(-0.08%)
Nov 05, 2015 11.78 11.85 11.56 11.70 13,105 -0.07(-0.59%)
Nov 04, 2015 11.58 11.79 11.58 11.77 13,481 +0.15(+1.27%)
Nov 03, 2015 11.23 11.84 11.19 11.62 33,652 +0.13(+1.12%)
Nov 02, 2015 11.38 11.74 11.23 11.49 31,353 -0.01(-0.09%)
Oct 30, 2015 11.30 11.50 11.17 11.50 46,583 +0.16(+1.39%)
Oct 29, 2015 11.33 11.36 11.28 11.34 20,274 -0.19(-1.63%)
Oct 28, 2015 11.45 11.60 11.20 11.53 41,246 +0.27(+2.37%)
Oct 27, 2015 11.25 11.40 11.01 11.26 42,958 +0.13(+1.15%)
Oct 26, 2015 11.70 11.76 10.87 11.14 27,273 -0.66(-5.61%)
Oct 23, 2015 11.37 11.84 11.22 11.80 29,417 +0.42(+3.73%)
Oct 22, 2015 11.44 11.58 11.14 11.37 29,852 +0.14(+1.23%)
Oct 21, 2015 11.48 11.57 11.16 11.24 37,197 -0.25(-2.15%)
Oct 20, 2015 11.67 11.67 11.32 11.48 14,862 -0.05(-0.43%)
Oct 19, 2015 11.67 11.75 11.37 11.53 28,412 -0.07(-0.60%)
Oct 16, 2015 11.29 12.11 11.07 11.60 44,674 +0.30(+2.62%)
Oct 15, 2015 10.05 11.30 9.971 11.30 43,091 +1.24(+12.37%)
Oct 14, 2015 9.932 10.35 9.744 10.06 26,549 +0.08(+0.79%)
Oct 13, 2015 10.21 10.55 9.883 9.981 19,036 -0.26(-2.51%)
Oct 12, 2015 10.62 10.62 10.18 10.24 17,962 -0.40(-3.80%)
Oct 09, 2015 10.69 10.84 10.47 10.64 28,701 -0.07(-0.65%)
Oct 08, 2015 10.50 10.75 10.45 10.71 49,599 +0.21(+1.97%)
Oct 07, 2015 10.24 10.59 10.08 10.50 28,712 +0.34(+3.30%)
Oct 06, 2015 10.14 10.27 10.11 10.17 17,131 -0.05(-0.48%)
Oct 05, 2015 10.02 10.74 9.991 10.22 22,689 +0.22(+2.17%)
Oct 02, 2015 9.962 10.28 9.774 10.00 44,576 -0.04(-0.39%)
Oct 01, 2015 10.52 10.64 9.952 10.04 66,535 -0.39(-3.78%)
Sep 30, 2015 10.04 10.48 9.883 10.44 67,510 +0.38(+3.83%)
Sep 29, 2015 10.30 10.45 9.922 10.05 37,957 -0.25(-2.40%)
Sep 28, 2015 10.39 10.66 9.981 10.30 225,674 -0.17(-1.60%)
Sep 25, 2015 11.13 11.20 10.46 10.46 42,713 -0.53(-4.85%)
Sep 24, 2015 10.66 11.04 10.46 11.00 25,959 +0.38(+3.53%)
Sep 23, 2015 10.62 10.82 10.50 10.62 22,762 +0.13(+1.22%)
Sep 22, 2015 10.39 10.68 10.39 10.49 21,889 -0.11(-1.02%)
Sep 21, 2015 10.77 11.08 10.26 10.60 43,302 -0.26(-2.36%)
Sep 18, 2015 11.01 11.07 10.66 10.86 75,341 -0.40(-3.59%)
Sep 17, 2015 10.73 11.30 10.73 11.26 37,622 +0.37(+3.35%)
Sep 16, 2015 10.88 11.03 10.37 10.90 42,403 +0.09(+0.82%)
Sep 15, 2015 11.30 11.30 10.72 10.81 46,577 -0.34(-3.01%)
Sep 14, 2015 11.27 11.30 11.06 11.15 43,979 -0.11(-0.96%)
Sep 11, 2015 11.03 11.28 11.03 11.25 29,470 +0.12(+1.06%)
Sep 10, 2015 11.25 11.25 11.06 11.14 51,671 -0.07(-0.62%)
Sep 09, 2015 11.34 11.46 11.10 11.21 27,301 -0.14(-1.22%)
Sep 08, 2015 11.35 11.66 11.18 11.34 28,514 +0.22(+1.95%)
Sep 04, 2015 11.35 11.13 11.13 11.13 44,466 -0.33(-2.84%)
Sep 03, 2015 11.76 11.81 11.36 11.45 25,272 -0.20(-1.69%)
Sep 02, 2015 11.38 11.79 11.08 11.65 74,219 +0.38(+3.42%)
Sep 01, 2015 11.49 11.49 11.08 11.26 35,840 -0.35(-2.98%)
Aug 31, 2015 11.95 12.33 11.59 11.61 27,836 -0.34(-2.81%)
Aug 28, 2015 11.76 12.56 11.70 11.95 54,430 +0.17(+1.42%)
Aug 27, 2015 12.24 12.24 11.62 11.78 85,524 -0.41(-3.40%)
Aug 26, 2015 11.74 12.19 11.36 12.19 29,896 +0.74(+6.47%)
Aug 25, 2015 11.83 11.83 11.26 11.45 36,222 +0.09(+0.78%)
Aug 24, 2015 11.35 11.85 11.14 11.36 45,308 -0.61(-5.11%)
Aug 21, 2015 12.02 12.23 11.86 11.98 33,371 -0.25(-2.02%)
Aug 20, 2015 12.34 12.59 12.09 12.22 28,053 -0.10(-0.80%)
Aug 19, 2015 12.89 12.90 12.32 12.32 31,388 -0.56(-4.37%)
Aug 18, 2015 12.81 13.13 12.49 12.88 49,247 +0.19(+1.48%)
Aug 17, 2015 12.46 12.72 12.18 12.70 35,715 +0.43(+3.54%)
Aug 14, 2015 12.32 12.79 12.09 12.26 83,667 -0.14(-1.11%)
Aug 13, 2015 12.57 12.85 12.22 12.40 24,883 -0.19(-1.49%)
Aug 12, 2015 12.54 12.83 12.09 12.59 45,398 -0.19(-1.47%)
Aug 11, 2015 12.79 13.08 12.25 12.78 96,457 -0.16(-1.22%)
Aug 10, 2015 13.60 13.73 12.81 12.93 75,543 -0.63(-4.66%)
Aug 07, 2015 12.86 13.67 12.85 13.56 92,175 +0.69(+5.37%)
Aug 06, 2015 13.71 13.77 12.84 12.87 52,047 -0.89(-6.46%)
Aug 05, 2015 12.97 13.81 12.76 13.76 103,499 +1.21(+9.68%)
Aug 04, 2015 12.69 12.69 12.25 12.55 15,323 +0.17(+1.36%)
Aug 03, 2015 12.93 13.22 11.69 12.38 92,163 -0.56(-4.35%)
Jul 31, 2015 12.19 13.12 12.19 12.94 44,411 +0.71(+5.81%)
Jul 30, 2015 12.90 13.03 12.00 12.23 85,008 -0.66(-5.13%)
Jul 29, 2015 12.29 12.92 12.29 12.89 29,261 +0.58(+4.73%)
Jul 28, 2015 12.35 12.39 11.93 12.31 34,062 -0.05(-0.40%)
Jul 27, 2015 11.73 12.59 11.48 12.36 48,875 +0.68(+5.83%)
Jul 24, 2015 12.18 12.30 11.49 11.68 49,903 -0.58(-4.75%)
Jul 23, 2015 12.87 12.87 12.18 12.26 73,676 -0.50(-3.94%)
Jul 22, 2015 12.56 12.92 12.56 12.77 24,847 +0.07(+0.55%)
Jul 21, 2015 12.92 12.92 12.61 12.70 18,414 -0.13(-1.00%)
Jul 20, 2015 13.18 13.38 12.59 12.82 33,725 -0.30(-2.26%)
Jul 17, 2015 13.14 13.32 12.95 13.12 17,734 +0.03(+0.23%)
Jul 16, 2015 13.21 13.37 12.88 13.09 25,962 +0.14(+1.07%)
Jul 15, 2015 13.09 13.53 12.90 12.95 74,226 +0.03(+0.23%)
Jul 14, 2015 12.80 13.15 12.77 12.92 31,246 +0.13(+1.00%)
Jul 13, 2015 12.90 12.97 12.46 12.79 36,623 +0.05(+0.39%)
Jul 10, 2015 12.67 12.83 12.34 12.75 33,934 +0.22(+1.73%)
Jul 09, 2015 12.22 12.59 12.22 12.53 36,826 +0.22(+1.76%)
Jul 08, 2015 12.48 12.61 12.16 12.31 76,792 -0.25(-1.97%)
Jul 07, 2015 12.67 12.82 12.33 12.56 38,241 -0.16(-1.24%)
Jul 06, 2015 12.49 12.86 12.34 12.72 37,029 +0.23(+1.82%)
Jul 02, 2015 12.86 12.49 12.49 12.49 22,486 -0.30(-2.32%)
Jul 01, 2015 12.58 12.87 12.57 12.79 32,788 +0.55(+4.52%)
Jun 30, 2015 12.27 12.86 12.03 12.23 60,640 +0.14(+1.14%)
Jun 29, 2015 12.46 13.00 12.07 12.09 80,191 -0.37(-2.93%)
Jun 26, 2015 13.03 13.28 12.46 12.46 127,878 -0.49(-3.81%)
Jun 25, 2015 12.98 13.15 12.85 12.95 32,884 -0.03(-0.23%)
Jun 24, 2015 13.33 13.33 12.68 12.98 48,407 -0.30(-2.23%)
Jun 23, 2015 13.20 13.33 13.08 13.28 54,738 +0.24(+1.82%)
Jun 22, 2015 12.72 13.23 12.33 13.04 177,032 +0.46(+3.69%)
Jun 19, 2015 12.82 12.98 12.48 12.58 75,797 -0.17(-1.32%)
Jun 18, 2015 12.49 12.88 12.45 12.75 73,092 +0.12(+0.94%)
Jun 17, 2015 12.91 13.28 12.42 12.63 56,078 -0.30(-2.29%)
Jun 16, 2015 12.45 13.04 12.30 12.92 60,099 +0.57(+4.64%)
Jun 15, 2015 12.48 12.59 12.34 12.35 65,868 -0.32(-2.49%)
Jun 12, 2015 12.71 12.79 12.34 12.67 46,788 -0.12(-0.93%)
Jun 11, 2015 12.81 12.87 12.58 12.79 40,805 -0.03(-0.23%)
Jun 10, 2015 12.81 12.98 12.68 12.81 40,041 -0.02(-0.15%)
Jun 09, 2015 13.08 13.08 12.41 12.83 70,663 -0.19(-1.44%)
Jun 08, 2015 13.38 13.61 12.91 13.02 51,894 -0.43(-3.23%)
Jun 05, 2015 12.84 13.49 12.62 13.46 68,577 +0.66(+5.17%)
Jun 04, 2015 12.57 12.84 12.54 12.79 58,544 +0.15(+1.17%)
Jun 03, 2015 12.14 12.83 12.09 12.65 49,669 +0.58(+4.83%)
Jun 02, 2015 11.73 12.15 11.73 12.06 34,794 +0.34(+2.86%)
Jun 01, 2015 11.39 11.87 11.10 11.73 38,500 +0.35(+3.04%)
May 29, 2015 11.53 11.59 11.02 11.38 46,932 -0.11(-0.95%)
May 28, 2015 11.60 11.78 11.40 11.49 29,248 -0.08(-0.68%)
May 27, 2015 11.13 11.62 11.04 11.57 38,525 +0.36(+3.17%)
May 26, 2015 11.13 11.40 10.97 11.22 48,341 +0.07(+0.62%)
May 22, 2015 11.16 11.15 11.15 11.15 36,363 -0.05(-0.44%)
May 21, 2015 10.95 11.24 10.86 11.20 68,154 +0.18(+1.61%)
May 20, 2015 11.38 11.38 10.86 11.02 55,562 -0.28(-2.45%)
May 19, 2015 11.00 11.64 10.98 11.29 51,183 +0.22(+1.96%)
May 18, 2015 10.93 11.24 10.93 11.08 28,119 +0.13(+1.17%)
May 15, 2015 11.01 11.14 10.83 10.95 41,597 -0.04(-0.36%)
May 14, 2015 11.14 11.36 10.93 10.99 38,584 -0.09(-0.80%)
May 13, 2015 10.83 11.28 10.46 11.08 76,242 +0.38(+3.50%)
May 12, 2015 9.665 10.90 9.665 10.70 138,670 +0.93(+9.50%)
May 11, 2015 10.01 10.04 9.621 9.774 50,996 -0.15(-1.49%)
May 08, 2015 10.56 11.10 9.873 9.922 73,266 -0.54(-5.19%)
May 07, 2015 10.37 10.61 10.37 10.46 37,016 +0.07(+0.66%)
May 06, 2015 10.80 10.87 10.19 10.40 47,022 -0.37(-3.39%)
May 05, 2015 11.21 11.29 10.63 10.76 55,846 -0.25(-2.24%)
May 04, 2015 10.89 11.48 10.89 11.01 48,668 +0.08(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.