Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renishaw Plc (OP: RNSHF )

54.78 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 28.40 28.40 28.40 0 +0.80(+2.90%)
Apr 21, 2016 27.60 27.60 27.60 0 +1.35(+5.14%)
Apr 05, 2016 26.25 26.25 26.25 0 -0.40(-1.50%)
Apr 04, 2016 26.65 26.65 26.65 26.65 800 +0.65(+2.50%)
Mar 29, 2016 26.00 26.00 26.00 34 -3.10(-10.65%)
Mar 23, 2016 29.10 29.10 29.10 31 +0.14(+0.48%)
Mar 22, 2016 28.96 28.96 28.96 28.96 569 -0.24(-0.82%)
Mar 21, 2016 29.20 29.20 29.20 29.20 239 +2.42(+9.04%)
Mar 15, 2016 26.78 26.78 26.78 0 +1.58(+6.27%)
Mar 10, 2016 25.20 25.20 25.20 0 +0.07(+0.28%)
Mar 08, 2016 25.13 25.13 25.13 0 -0.39(-1.53%)
Mar 07, 2016 25.52 25.52 25.52 25.52 118 +0.67(+2.70%)
Mar 02, 2016 24.85 24.85 24.85 7 +0.15(+0.61%)
Feb 29, 2016 24.70 24.70 24.70 0 +0.70(+2.92%)
Feb 16, 2016 24.00 24.00 24.00 0 -1.85(-7.16%)
Jan 11, 2016 25.85 25.85 25.85 0 -2.85(-9.93%)
Dec 29, 2015 28.70 28.70 28.70 0 -0.30(-1.03%)
Dec 28, 2015 29.00 29.00 29.00 29.00 300 +0.00(+0.00%)
Dec 23, 2015 29.00 29.00 29.00 0 +0.05(+0.17%)
Dec 09, 2015 28.95 28.95 28.95 29 +0.10(+0.35%)
Dec 08, 2015 28.85 28.85 28.85 28.85 562 +1.00(+3.59%)
Nov 23, 2015 27.85 27.85 27.85 0 -0.15(-0.54%)
Nov 13, 2015 28.00 28.00 28.00 0 -1.75(-5.88%)
Oct 14, 2015 29.75 29.75 29.75 0 -1.90(-6.00%)
Sep 14, 2015 31.65 31.65 31.65 0 -0.90(-2.76%)
Aug 25, 2015 32.55 32.55 32.55 0 -0.65(-1.96%)
Jul 27, 2015 33.20 33.20 33.20 0 -1.50(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.