Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China New Borun Corp (NY: BORN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.420 1.470 1.420 1.440 10,541 -0.07(-4.74%)
Apr 28, 2016 1.460 1.540 1.450 1.512 97,521 +0.05(+3.19%)
Apr 27, 2016 1.471 1.490 1.450 1.465 18,874 -0.04(-2.35%)
Apr 26, 2016 1.540 1.540 1.500 1.500 17,522 -0.04(-2.60%)
Apr 25, 2016 1.510 1.550 1.460 1.540 12,151 +0.03(+1.99%)
Apr 22, 2016 1.470 1.550 1.470 1.510 38,972 +0.05(+3.42%)
Apr 21, 2016 1.520 1.520 1.460 1.460 12,601 -0.04(-2.67%)
Apr 20, 2016 1.530 1.550 1.500 1.500 41,284 -0.02(-1.31%)
Apr 19, 2016 1.550 1.550 1.520 1.520 18,601 -0.03(-1.94%)
Apr 18, 2016 1.570 1.570 1.530 1.550 88,085 -0.03(-1.90%)
Apr 15, 2016 1.600 1.610 1.560 1.580 26,690 +0.00(+0.00%)
Apr 14, 2016 1.650 1.650 1.580 1.580 42,014 -0.09(-5.39%)
Apr 13, 2016 1.600 1.730 1.547 1.670 271,837 +0.05(+3.29%)
Apr 12, 2016 1.583 1.663 1.510 1.617 58,142 +0.01(+0.60%)
Apr 11, 2016 1.660 1.700 1.607 1.607 43,099 -0.00(-0.17%)
Apr 08, 2016 1.540 1.700 1.500 1.610 176,067 +0.11(+7.33%)
Apr 07, 2016 1.520 1.560 1.490 1.500 7,877 -0.04(-2.60%)
Apr 06, 2016 1.450 1.550 1.411 1.540 64,939 +0.05(+3.36%)
Apr 05, 2016 1.400 1.550 1.400 1.490 58,586 +0.01(+0.68%)
Apr 04, 2016 1.370 1.500 1.370 1.480 57,217 +0.06(+4.23%)
Apr 01, 2016 1.410 1.440 1.330 1.420 46,895 +0.02(+1.43%)
Mar 31, 2016 1.450 1.450 1.380 1.400 26,388 -0.01(-0.71%)
Mar 30, 2016 1.450 1.500 1.410 1.410 21,686 +0.02(+1.44%)
Mar 29, 2016 1.490 1.490 1.380 1.390 42,980 -0.06(-4.14%)
Mar 28, 2016 1.480 1.490 1.450 1.450 5,023 +0.00(+0.00%)
Mar 24, 2016 1.380 1.450 1.450 1.450 25,700 +0.06(+4.32%)
Mar 23, 2016 1.460 1.460 1.320 1.390 96,583 -0.07(-4.79%)
Mar 22, 2016 1.500 1.500 1.400 1.460 50,621 -0.07(-4.58%)
Mar 21, 2016 1.560 1.640 1.500 1.530 141,270 -0.04(-2.55%)
Mar 18, 2016 1.700 1.700 1.570 1.570 65,178 -0.10(-5.99%)
Mar 17, 2016 1.653 1.670 1.630 1.670 14,017 +0.04(+2.45%)
Mar 16, 2016 1.650 1.690 1.610 1.630 16,256 -0.01(-0.61%)
Mar 15, 2016 1.700 1.740 1.620 1.640 79,227 +0.02(+1.23%)
Mar 14, 2016 1.710 1.750 1.580 1.620 126,040 -0.09(-5.26%)
Mar 11, 2016 1.730 1.730 1.700 1.710 20,147 +0.01(+0.59%)
Mar 10, 2016 1.661 1.750 1.650 1.700 20,948 -0.05(-2.86%)
Mar 09, 2016 1.790 1.790 1.750 1.750 9,674 -0.01(-0.57%)
Mar 08, 2016 1.720 1.770 1.720 1.760 22,598 +0.01(+0.57%)
Mar 07, 2016 1.700 1.771 1.700 1.750 28,952 +0.08(+4.62%)
Mar 04, 2016 1.680 1.720 1.650 1.673 38,245 -0.04(-2.18%)
Mar 03, 2016 1.680 1.740 1.670 1.710 23,759 +0.05(+3.01%)
Mar 02, 2016 1.730 1.750 1.650 1.660 57,875 -0.06(-3.69%)
Mar 01, 2016 1.700 1.730 1.690 1.724 26,843 +0.04(+2.60%)
Feb 29, 2016 1.670 1.700 1.670 1.680 11,634 -0.01(-0.59%)
Feb 26, 2016 1.730 1.730 1.630 1.690 21,393 +0.05(+3.05%)
Feb 25, 2016 1.700 1.750 1.630 1.640 54,360 -0.05(-2.81%)
Feb 24, 2016 1.760 1.760 1.660 1.688 31,312 -0.05(-3.02%)
Feb 23, 2016 1.820 1.850 1.720 1.740 51,972 -0.08(-4.40%)
Feb 22, 2016 1.900 1.900 1.730 1.820 56,718 +0.05(+2.82%)
Feb 19, 2016 1.760 1.790 1.720 1.770 30,838 +0.05(+2.91%)
Feb 18, 2016 1.770 1.790 1.720 1.720 55,003 -0.02(-1.15%)
Feb 17, 2016 1.650 1.770 1.643 1.740 65,327 +0.11(+6.75%)
Feb 16, 2016 1.570 1.650 1.569 1.630 15,306 +0.08(+5.16%)
Feb 12, 2016 1.570 1.550 1.550 1.550 17,300 +0.00(+0.00%)
Feb 11, 2016 1.530 1.630 1.520 1.550 24,190 -0.02(-1.27%)
Feb 10, 2016 1.560 1.630 1.550 1.570 9,690 +0.05(+3.15%)
Feb 09, 2016 1.526 1.570 1.520 1.522 15,328 -0.02(-1.17%)
Feb 08, 2016 1.510 1.590 1.510 1.540 28,720 -0.02(-1.28%)
Feb 05, 2016 1.590 1.640 1.560 1.560 25,254 -0.03(-1.89%)
Feb 04, 2016 1.630 1.650 1.590 1.590 19,559 -0.06(-3.64%)
Feb 03, 2016 1.650 1.690 1.623 1.650 22,063 -0.01(-0.60%)
Feb 02, 2016 1.650 1.690 1.622 1.660 70,649 +0.00(+0.00%)
Feb 01, 2016 1.670 1.702 1.650 1.660 64,350 +0.03(+1.84%)
Jan 29, 2016 1.580 1.630 1.520 1.630 60,165 +0.03(+1.87%)
Jan 28, 2016 1.700 1.720 1.590 1.600 37,892 -0.05(-3.05%)
Jan 27, 2016 1.810 1.850 1.630 1.650 77,583 -0.13(-7.29%)
Jan 26, 2016 1.710 1.830 1.690 1.780 222,986 +0.07(+4.09%)
Jan 25, 2016 1.670 1.730 1.660 1.710 47,479 +0.05(+2.91%)
Jan 22, 2016 1.630 1.700 1.630 1.662 126,708 +0.16(+10.77%)
Jan 21, 2016 1.450 1.590 1.408 1.500 82,011 +0.02(+1.35%)
Jan 20, 2016 1.420 1.520 1.350 1.480 157,296 +0.09(+6.47%)
Jan 19, 2016 1.500 1.500 1.390 1.390 27,007 -0.08(-5.44%)
Jan 15, 2016 1.500 1.470 1.470 1.470 11,100 -0.03(-2.00%)
Jan 14, 2016 1.400 1.500 1.350 1.500 41,292 +0.07(+4.90%)
Jan 13, 2016 1.420 1.500 1.400 1.430 70,344 -0.05(-3.38%)
Jan 12, 2016 1.440 1.590 1.404 1.480 80,111 +0.11(+8.19%)
Jan 11, 2016 1.690 1.690 1.350 1.368 112,510 -0.27(-16.59%)
Jan 08, 2016 1.750 1.750 1.577 1.640 127,663 -0.03(-1.80%)
Jan 07, 2016 1.520 1.840 1.520 1.670 520,516 +0.09(+5.70%)
Jan 06, 2016 1.520 1.600 1.510 1.580 195,897 +0.06(+3.95%)
Jan 05, 2016 1.450 1.540 1.450 1.520 43,079 +0.05(+3.75%)
Jan 04, 2016 1.450 1.490 1.360 1.465 93,696 +0.01(+0.34%)
Dec 31, 2015 1.400 1.460 1.460 1.460 73,700 +0.02(+1.39%)
Dec 30, 2015 1.400 1.480 1.370 1.440 67,495 +0.02(+1.41%)
Dec 29, 2015 1.360 1.550 1.310 1.420 328,454 +0.08(+6.10%)
Dec 28, 2015 1.310 1.340 1.250 1.338 25,429 +0.03(+2.17%)
Dec 24, 2015 1.290 1.310 1.310 1.310 11,200 +0.01(+0.77%)
Dec 23, 2015 1.300 1.300 1.260 1.300 26,435 -0.03(-2.26%)
Dec 22, 2015 1.280 1.340 1.280 1.330 13,995 +0.01(+0.76%)
Dec 21, 2015 1.337 1.370 1.240 1.320 30,438 +0.03(+2.33%)
Dec 18, 2015 1.370 1.380 1.270 1.290 48,927 -0.06(-4.44%)
Dec 17, 2015 1.320 1.400 1.288 1.350 37,681 +0.06(+4.65%)
Dec 16, 2015 1.316 1.320 1.280 1.290 19,388 +0.01(+0.78%)
Dec 15, 2015 1.300 1.300 1.230 1.280 35,918 -0.04(-3.03%)
Dec 14, 2015 1.310 1.330 1.300 1.320 12,727 +0.00(+0.00%)
Dec 11, 2015 1.324 1.390 1.316 1.320 11,173 -0.04(-2.61%)
Dec 10, 2015 1.360 1.360 1.330 1.355 18,630 +0.04(+2.68%)
Dec 09, 2015 1.360 1.400 1.320 1.320 59,772 -0.02(-1.49%)
Dec 08, 2015 1.270 1.350 1.230 1.340 46,604 +0.11(+8.94%)
Dec 07, 2015 1.280 1.300 1.220 1.230 21,913 -0.05(-3.91%)
Dec 04, 2015 1.330 1.370 1.270 1.280 16,252 -0.06(-4.47%)
Dec 03, 2015 1.380 1.390 1.340 1.340 18,374 -0.01(-0.74%)
Dec 02, 2015 1.310 1.363 1.272 1.350 38,031 +0.05(+3.85%)
Dec 01, 2015 1.180 1.390 1.170 1.300 105,165 +0.12(+10.17%)
Nov 30, 2015 1.180 1.200 1.160 1.180 13,098 -0.02(-1.67%)
Nov 27, 2015 1.161 1.200 1.160 1.200 5,228 -0.01(-0.83%)
Nov 25, 2015 1.200 1.210 1.210 1.210 21,500 +0.02(+1.68%)
Nov 24, 2015 1.230 1.230 1.150 1.190 28,577 +0.04(+3.48%)
Nov 23, 2015 1.200 1.200 1.120 1.150 30,569 +0.02(+1.77%)
Nov 20, 2015 1.140 1.178 1.130 1.130 16,891 -0.02(-1.74%)
Nov 19, 2015 1.150 1.150 1.123 1.150 8,422 +0.03(+2.77%)
Nov 18, 2015 1.150 1.150 1.110 1.119 53,141 -0.01(-0.97%)
Nov 17, 2015 1.270 1.290 1.090 1.130 152,097 -0.16(-12.40%)
Nov 16, 2015 1.380 1.400 1.270 1.290 41,742 -0.07(-5.15%)
Nov 13, 2015 1.260 1.490 1.260 1.360 242,509 +0.16(+13.33%)
Nov 12, 2015 1.160 1.280 1.150 1.200 142,311 +0.07(+6.19%)
Nov 11, 2015 1.130 1.140 1.120 1.130 65,774 +0.00(+0.00%)
Nov 10, 2015 1.137 1.150 1.130 1.130 5,546 +0.00(+0.00%)
Nov 09, 2015 1.130 1.170 1.130 1.130 32,789 +0.00(+0.00%)
Nov 06, 2015 1.160 1.160 1.110 1.130 9,157 +0.02(+1.80%)
Nov 05, 2015 1.150 1.170 1.107 1.110 8,275 -0.01(-0.89%)
Nov 04, 2015 1.120 1.140 1.100 1.120 30,554 -0.05(-4.27%)
Nov 03, 2015 1.180 1.180 1.130 1.170 18,926 -0.00(-0.01%)
Nov 02, 2015 1.180 1.180 1.150 1.170 3,088 -0.01(-0.85%)
Oct 30, 2015 1.100 1.180 1.098 1.180 17,564 +0.09(+8.19%)
Oct 29, 2015 1.160 1.160 1.080 1.091 13,621 -0.06(-5.16%)
Oct 28, 2015 1.110 1.180 1.070 1.150 57,872 +0.00(+0.00%)
Oct 27, 2015 1.060 1.150 1.056 1.150 15,052 +0.08(+7.48%)
Oct 26, 2015 1.070 1.100 1.060 1.070 25,596 -0.03(-2.35%)
Oct 23, 2015 1.081 1.120 1.060 1.096 10,370 +0.01(+0.53%)
Oct 22, 2015 1.060 1.110 1.060 1.090 29,183 +0.04(+3.81%)
Oct 21, 2015 1.080 1.090 1.050 1.050 11,804 +0.00(+0.00%)
Oct 20, 2015 1.050 1.090 1.050 1.050 30,420 -0.02(-1.87%)
Oct 19, 2015 1.060 1.080 1.060 1.070 22,274 -0.01(-0.93%)
Oct 16, 2015 1.120 1.120 1.070 1.080 5,050 -0.04(-3.57%)
Oct 15, 2015 1.120 1.120 1.120 1.120 1,613 +0.00(+0.00%)
Oct 14, 2015 1.050 1.120 1.040 1.120 29,056 +0.03(+2.75%)
Oct 13, 2015 0.9127 1.110 0.8627 1.090 24,733 -0.01(-0.91%)
Oct 12, 2015 1.080 1.100 1.020 1.100 40,034 +0.01(+0.92%)
Oct 09, 2015 1.080 1.100 1.070 1.090 31,775 +0.04(+3.80%)
Oct 08, 2015 1.050 1.059 1.020 1.050 16,266 -0.01(-0.93%)
Oct 07, 2015 1.040 1.090 1.040 1.060 19,728 +0.00(+0.00%)
Oct 06, 2015 1.041 1.080 1.040 1.060 9,160 +0.02(+1.92%)
Oct 05, 2015 1.010 1.050 1.010 1.040 26,180 +0.00(+0.00%)
Oct 02, 2015 1.000 1.040 1.000 1.040 13,254 +0.00(+0.00%)
Oct 01, 2015 0.9999 1.060 0.9999 1.040 15,084 +0.06(+5.78%)
Sep 30, 2015 1.000 1.000 0.9601 0.9832 21,903 -0.02(-1.68%)
Sep 29, 2015 1.000 1.030 0.9700 1.000 21,701 +0.00(+0.00%)
Sep 28, 2015 1.010 1.030 1.000 1.000 19,140 -0.01(-0.99%)
Sep 25, 2015 1.080 1.090 0.9960 1.010 27,184 -0.06(-5.61%)
Sep 24, 2015 1.060 1.071 1.044 1.070 33,012 +0.00(+0.00%)
Sep 23, 2015 1.050 1.090 1.050 1.070 17,047 +0.00(+0.00%)
Sep 22, 2015 1.070 1.090 1.070 1.070 1,587 -0.01(-0.93%)
Sep 21, 2015 1.080 1.080 1.040 1.080 14,260 +0.04(+3.85%)
Sep 18, 2015 1.070 1.070 1.040 1.040 343 -0.03(-2.80%)
Sep 17, 2015 1.020 1.080 1.020 1.070 1,744 +0.02(+1.61%)
Sep 16, 2015 1.090 1.100 1.053 1.053 10,276 -0.02(-1.59%)
Sep 15, 2015 1.040 1.110 1.040 1.070 7,350 +0.03(+2.88%)
Sep 14, 2015 1.060 1.100 1.040 1.040 3,655 -0.02(-1.89%)
Sep 11, 2015 1.060 1.080 1.050 1.060 8,676 -0.01(-0.93%)
Sep 10, 2015 1.101 1.102 1.070 1.070 12,786 +0.00(+0.00%)
Sep 09, 2015 1.060 1.110 1.050 1.070 3,099 +0.01(+0.94%)
Sep 08, 2015 1.100 1.100 1.050 1.060 3,680 +0.00(+0.00%)
Sep 04, 2015 1.100 1.060 1.060 1.060 5,200 -0.04(-3.64%)
Sep 03, 2015 1.120 1.150 1.070 1.100 11,449 -0.02(-1.79%)
Sep 02, 2015 1.080 1.146 1.050 1.120 33,225 +0.06(+5.66%)
Sep 01, 2015 1.010 1.080 1.010 1.060 6,296 +0.03(+2.91%)
Aug 31, 2015 1.110 1.160 1.030 1.030 31,882 -0.06(-5.50%)
Aug 28, 2015 1.120 1.140 1.080 1.090 12,824 -0.01(-0.91%)
Aug 27, 2015 1.070 1.130 1.070 1.100 26,001 +0.10(+10.00%)
Aug 26, 2015 1.060 1.090 1.000 1.000 19,990 +0.00(+0.00%)
Aug 25, 2015 0.9700 1.029 0.9700 1.000 43,735 -0.01(-0.99%)
Aug 24, 2015 1.020 1.030 0.9100 1.010 71,963 -0.06(-5.61%)
Aug 21, 2015 1.200 1.200 1.070 1.070 46,942 -0.13(-10.83%)
Aug 20, 2015 1.220 1.230 1.169 1.200 11,512 -0.01(-0.83%)
Aug 19, 2015 1.190 1.230 1.150 1.210 51,879 +0.06(+5.22%)
Aug 18, 2015 1.210 1.210 1.150 1.150 12,022 -0.03(-2.80%)
Aug 17, 2015 1.160 1.220 1.140 1.183 46,398 +0.04(+3.78%)
Aug 14, 2015 1.190 1.200 1.130 1.140 22,359 +0.01(+0.88%)
Aug 13, 2015 1.090 1.200 1.080 1.130 65,108 +0.02(+1.80%)
Aug 12, 2015 1.200 1.240 1.050 1.110 236,949 +0.01(+0.91%)
Aug 11, 2015 1.080 1.140 1.080 1.100 30,332 +0.01(+0.92%)
Aug 10, 2015 1.010 1.100 1.010 1.090 9,405 +0.07(+6.86%)
Aug 07, 2015 1.060 1.070 1.020 1.020 14,915 -0.03(-2.86%)
Aug 06, 2015 1.010 1.080 1.010 1.050 52,498 +0.03(+2.94%)
Aug 05, 2015 1.080 1.080 1.010 1.020 18,144 -0.06(-5.56%)
Aug 04, 2015 1.020 1.080 1.020 1.080 25,268 +0.06(+5.88%)
Aug 03, 2015 1.030 1.070 1.020 1.020 15,403 -0.01(-0.97%)
Jul 31, 2015 1.020 1.040 1.020 1.030 2,823 -0.02(-1.90%)
Jul 30, 2015 1.010 1.050 1.000 1.050 33,127 +0.04(+3.96%)
Jul 29, 2015 1.020 1.080 1.010 1.010 9,926 -0.01(-0.98%)
Jul 28, 2015 1.050 1.050 1.010 1.020 24,363 +0.01(+0.99%)
Jul 27, 2015 1.020 1.030 1.010 1.010 25,490 -0.03(-2.88%)
Jul 24, 2015 1.020 1.170 1.010 1.040 138,959 +0.02(+1.80%)
Jul 23, 2015 1.070 1.070 1.020 1.022 5,075 +0.01(+1.15%)
Jul 22, 2015 1.030 1.080 1.010 1.010 3,502 +0.01(+1.00%)
Jul 21, 2015 1.050 1.080 1.000 1.000 27,928 -0.06(-5.66%)
Jul 20, 2015 1.110 1.110 1.040 1.060 28,508 -0.03(-2.75%)
Jul 17, 2015 1.020 1.090 1.020 1.090 14,084 +0.05(+4.81%)
Jul 16, 2015 1.040 1.070 1.027 1.040 20,694 -0.01(-0.95%)
Jul 15, 2015 1.010 1.060 1.010 1.050 21,597 -0.02(-1.87%)
Jul 14, 2015 1.070 1.080 1.039 1.070 9,445 -0.02(-1.83%)
Jul 13, 2015 1.090 1.100 1.056 1.090 16,407 -0.00(-0.15%)
Jul 10, 2015 1.120 1.120 1.080 1.092 18,141 +0.02(+2.02%)
Jul 09, 2015 1.000 1.090 1.000 1.070 63,977 +0.08(+8.08%)
Jul 08, 2015 1.000 1.050 0.9600 0.9900 91,376 -0.08(-7.61%)
Jul 07, 2015 1.120 1.120 1.020 1.072 159,391 -0.07(-5.98%)
Jul 06, 2015 1.230 1.230 1.130 1.140 79,037 -0.08(-6.58%)
Jul 02, 2015 1.200 1.220 1.220 1.220 7,200 +0.02(+1.67%)
Jul 01, 2015 1.210 1.230 1.200 1.200 29,326 -0.01(-0.83%)
Jun 30, 2015 1.200 1.220 1.200 1.210 38,275 +0.01(+0.83%)
Jun 29, 2015 1.260 1.270 1.200 1.200 44,702 -0.05(-4.00%)
Jun 26, 2015 1.290 1.310 1.250 1.250 40,082 -0.07(-5.30%)
Jun 25, 2015 1.300 1.340 1.300 1.320 15,387 +0.00(+0.00%)
Jun 24, 2015 1.270 1.340 1.260 1.320 48,431 +0.02(+1.54%)
Jun 23, 2015 1.260 1.300 1.260 1.300 12,951 +0.02(+1.56%)
Jun 22, 2015 1.260 1.340 1.260 1.280 25,126 +0.01(+0.79%)
Jun 19, 2015 1.280 1.340 1.250 1.270 35,303 -0.02(-1.55%)
Jun 18, 2015 1.270 1.340 1.265 1.290 14,229 -0.01(-0.77%)
Jun 17, 2015 1.290 1.320 1.270 1.300 41,133 +0.04(+3.17%)
Jun 16, 2015 1.343 1.343 1.220 1.260 44,979 -0.05(-3.93%)
Jun 15, 2015 1.350 1.360 1.310 1.312 42,723 -0.04(-2.84%)
Jun 12, 2015 1.364 1.390 1.340 1.350 44,432 -0.03(-2.17%)
Jun 11, 2015 1.320 1.380 1.320 1.380 87,825 +0.07(+5.34%)
Jun 10, 2015 1.300 1.380 1.250 1.310 129,068 -0.02(-1.50%)
Jun 09, 2015 1.237 1.350 1.237 1.330 192,225 +0.09(+7.25%)
Jun 08, 2015 1.200 1.250 1.190 1.240 72,042 +0.03(+2.48%)
Jun 05, 2015 1.230 1.230 1.170 1.210 25,248 -0.02(-1.62%)
Jun 04, 2015 1.150 1.250 1.150 1.230 38,816 +0.02(+1.65%)
Jun 03, 2015 1.160 1.250 1.150 1.210 41,550 +0.04(+3.42%)
Jun 02, 2015 1.170 1.210 1.140 1.170 59,165 +0.00(+0.00%)
Jun 01, 2015 1.240 1.240 1.170 1.170 20,660 -0.03(-2.50%)
May 29, 2015 1.155 1.207 1.155 1.200 21,841 +0.00(+0.00%)
May 28, 2015 1.240 1.240 1.160 1.200 45,274 +0.00(+0.00%)
May 27, 2015 1.210 1.220 1.160 1.200 43,166 +0.04(+3.45%)
May 26, 2015 1.200 1.240 1.150 1.160 77,500 -0.05(-4.13%)
May 22, 2015 1.270 1.210 1.210 1.210 148,700 -0.10(-7.63%)
May 21, 2015 1.360 1.390 1.310 1.310 112,746 -0.04(-3.11%)
May 20, 2015 1.370 1.390 1.340 1.352 12,549 +0.01(+0.90%)
May 19, 2015 1.350 1.360 1.330 1.340 13,469 +0.01(+0.75%)
May 18, 2015 1.360 1.371 1.330 1.330 14,275 -0.02(-1.48%)
May 15, 2015 1.320 1.350 1.290 1.350 42,933 +0.03(+2.27%)
May 14, 2015 1.380 1.391 1.300 1.320 35,831 -0.03(-2.22%)
May 13, 2015 1.340 1.392 1.300 1.350 47,513 +0.00(+0.00%)
May 12, 2015 1.350 1.401 1.290 1.350 72,054 -0.04(-2.88%)
May 11, 2015 1.380 1.410 1.375 1.390 27,118 +0.01(+0.72%)
May 08, 2015 1.390 1.397 1.380 1.380 28,746 +0.00(+0.00%)
May 07, 2015 1.380 1.400 1.380 1.380 28,882 -0.01(-0.72%)
May 06, 2015 1.400 1.420 1.390 1.390 126,047 -0.01(-0.71%)
May 05, 2015 1.450 1.450 1.400 1.400 56,272 -0.05(-3.45%)
May 04, 2015 1.390 1.450 1.390 1.450 39,652 +0.09(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.