Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griffon Corp (NY: GFF )

65.84 -0.26 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 12.45 12.47 12.25 12.31 327,349 -0.19(-1.52%)
Apr 29, 2015 12.66 12.67 12.46 12.50 179,396 -0.18(-1.44%)
Apr 28, 2015 12.53 12.79 12.53 12.68 256,931 +0.17(+1.35%)
Apr 27, 2015 12.89 12.92 12.45 12.51 241,092 -0.30(-2.34%)
Apr 24, 2015 12.65 12.84 12.54 12.81 160,688 +0.23(+1.86%)
Apr 23, 2015 12.67 12.75 12.56 12.58 159,107 -0.10(-0.75%)
Apr 22, 2015 12.60 12.73 12.51 12.68 272,838 +0.07(+0.52%)
Apr 21, 2015 12.71 12.72 12.56 12.61 117,196 -0.03(-0.23%)
Apr 20, 2015 12.39 12.81 12.35 12.64 272,063 +0.31(+2.56%)
Apr 17, 2015 12.55 12.57 12.27 12.32 238,435 -0.37(-2.94%)
Apr 16, 2015 12.85 12.85 12.64 12.70 295,940 -0.18(-1.36%)
Apr 15, 2015 13.00 13.00 12.84 12.87 472,507 -0.04(-0.34%)
Apr 14, 2015 12.87 13.09 12.75 12.92 335,660 +0.07(+0.51%)
Apr 13, 2015 12.86 12.95 12.79 12.85 193,521 +0.03(+0.23%)
Apr 10, 2015 12.78 12.86 12.66 12.82 222,969 +0.12(+0.92%)
Apr 09, 2015 12.66 12.85 12.57 12.70 279,192 +0.09(+0.70%)
Apr 08, 2015 12.59 12.76 12.51 12.62 299,195 +0.05(+0.41%)
Apr 07, 2015 12.73 12.80 12.51 12.57 165,277 -0.16(-1.27%)
Apr 06, 2015 12.76 12.91 12.67 12.73 291,388 -0.07(-0.57%)
Apr 02, 2015 12.72 12.80 12.80 12.80 123,588 +0.03(+0.23%)
Apr 01, 2015 12.68 12.79 12.55 12.77 178,029 +0.01(+0.06%)
Mar 31, 2015 12.71 12.84 12.65 12.76 391,073 +0.03(+0.23%)
Mar 30, 2015 12.78 12.89 12.73 12.73 474,141 +0.01(+0.06%)
Mar 27, 2015 12.46 12.75 12.46 12.73 224,191 +0.24(+1.94%)
Mar 26, 2015 12.43 12.62 12.32 12.49 141,467 +0.05(+0.41%)
Mar 25, 2015 12.81 12.81 12.38 12.43 166,606 -0.35(-2.75%)
Mar 24, 2015 12.67 12.87 12.63 12.79 152,521 +0.06(+0.46%)
Mar 23, 2015 12.75 12.90 12.73 12.73 167,467 -0.02(-0.17%)
Mar 20, 2015 12.30 12.92 12.30 12.75 474,929 +0.33(+2.65%)
Mar 19, 2015 12.34 12.46 12.27 12.42 129,685 +0.09(+0.71%)
Mar 18, 2015 12.06 12.39 12.06 12.33 190,870 +0.18(+1.51%)
Mar 17, 2015 11.92 12.25 11.88 12.15 289,118 +0.12(+0.97%)
Mar 16, 2015 12.10 12.16 11.99 12.03 146,314 -0.05(-0.42%)
Mar 13, 2015 12.08 12.13 11.84 12.08 207,380 +0.03(+0.24%)
Mar 12, 2015 11.83 12.12 11.83 12.05 224,086 +0.29(+2.49%)
Mar 11, 2015 11.69 11.80 11.66 11.76 246,512 +0.11(+0.94%)
Mar 10, 2015 11.70 11.86 11.61 11.65 197,943 -0.22(-1.85%)
Mar 09, 2015 11.80 11.97 11.79 11.87 125,686 +0.07(+0.62%)
Mar 06, 2015 11.88 12.05 11.75 11.80 192,012 -0.14(-1.17%)
Mar 05, 2015 11.85 11.97 11.77 11.94 172,844 +0.08(+0.68%)
Mar 04, 2015 11.89 11.94 11.82 11.86 144,330 -0.14(-1.16%)
Mar 03, 2015 12.02 12.06 11.95 11.99 240,927 -0.10(-0.79%)
Mar 02, 2015 11.95 12.13 11.91 12.09 190,795 +0.14(+1.16%)
Feb 27, 2015 11.89 11.98 11.86 11.95 196,525 +0.05(+0.43%)
Feb 26, 2015 11.94 12.01 11.85 11.90 159,958 -0.01(-0.12%)
Feb 25, 2015 11.94 12.03 11.88 11.91 132,132 -0.02(-0.18%)
Feb 24, 2015 11.96 12.10 11.86 11.94 161,990 +0.04(+0.37%)
Feb 23, 2015 11.82 12.01 11.72 11.89 170,058 +0.08(+0.68%)
Feb 20, 2015 11.80 11.91 11.68 11.81 120,735 +0.02(+0.19%)
Feb 19, 2015 11.78 11.92 11.64 11.79 160,194 +0.01(+0.06%)
Feb 18, 2015 11.48 11.83 11.48 11.78 315,499 +0.25(+2.15%)
Feb 17, 2015 11.50 11.68 11.38 11.53 239,965 +0.06(+0.51%)
Feb 13, 2015 11.48 11.48 11.48 11.48 332,390 -0.03(-0.25%)
Feb 12, 2015 11.64 11.68 11.43 11.50 188,547 -0.01(-0.13%)
Feb 11, 2015 11.52 11.68 11.51 11.52 167,197 +0.01(+0.06%)
Feb 10, 2015 11.50 11.62 11.32 11.51 230,151 +0.13(+1.16%)
Feb 09, 2015 11.35 11.69 11.31 11.38 355,271 -0.04(-0.32%)
Feb 06, 2015 11.41 11.52 11.32 11.42 285,559 +0.08(+0.71%)
Feb 05, 2015 11.19 11.41 11.16 11.34 213,582 +0.21(+1.90%)
Feb 04, 2015 11.24 11.31 11.11 11.12 249,287 -0.13(-1.17%)
Feb 03, 2015 11.14 11.30 10.96 11.26 319,276 +0.13(+1.18%)
Feb 02, 2015 10.83 11.14 10.74 11.12 548,551 +0.39(+3.68%)
Jan 30, 2015 10.71 10.82 10.46 10.73 479,806 +0.09(+0.82%)
Jan 29, 2015 9.949 10.70 9.942 10.64 425,356 +0.77(+7.85%)
Jan 28, 2015 10.20 10.25 9.817 9.869 188,387 -0.26(-2.60%)
Jan 27, 2015 10.02 10.22 9.949 10.13 209,934 +0.01(+0.07%)
Jan 26, 2015 9.985 10.29 9.891 10.12 364,937 +0.14(+1.39%)
Jan 23, 2015 10.00 10.10 9.912 9.985 178,324 -0.04(-0.44%)
Jan 22, 2015 9.744 10.08 9.737 10.03 330,418 +0.38(+3.94%)
Jan 21, 2015 9.649 9.817 9.628 9.649 118,444 -0.08(-0.83%)
Jan 20, 2015 9.905 9.927 9.686 9.730 174,337 -0.13(-1.33%)
Jan 16, 2015 9.591 9.876 9.591 9.861 158,142 +0.28(+2.90%)
Jan 15, 2015 9.912 9.912 9.540 9.584 185,556 -0.26(-2.67%)
Jan 14, 2015 9.715 10.02 9.715 9.847 230,455 -0.01(-0.07%)
Jan 13, 2015 9.883 10.14 9.701 9.854 222,873 +0.10(+1.05%)
Jan 12, 2015 9.730 9.803 9.606 9.752 165,891 +0.04(+0.38%)
Jan 09, 2015 9.657 9.807 9.576 9.715 125,694 +0.07(+0.76%)
Jan 08, 2015 9.613 9.715 9.555 9.642 225,195 +0.17(+1.77%)
Jan 07, 2015 9.503 9.576 9.394 9.474 116,666 +0.01(+0.15%)
Jan 06, 2015 9.576 9.671 9.292 9.460 170,794 -0.12(-1.30%)
Jan 05, 2015 9.584 9.796 9.540 9.584 160,323 -0.10(-1.06%)
Jan 02, 2015 9.788 9.810 9.525 9.686 165,412 -0.03(-0.30%)
Dec 31, 2014 9.861 9.715 9.715 9.715 178,515 -0.10(-1.04%)
Dec 30, 2014 9.978 10.01 9.810 9.817 149,919 -0.17(-1.68%)
Dec 29, 2014 9.920 10.04 9.898 9.985 177,016 +0.09(+0.89%)
Dec 26, 2014 9.679 9.978 9.671 9.898 143,020 +0.24(+2.50%)
Dec 24, 2014 9.569 9.657 9.657 9.657 131,970 +0.09(+0.99%)
Dec 23, 2014 9.584 9.671 9.503 9.562 203,056 +0.09(+0.93%)
Dec 22, 2014 9.467 9.671 9.430 9.474 266,691 -0.01(-0.15%)
Dec 19, 2014 9.313 9.489 9.262 9.489 644,475 +0.17(+1.80%)
Dec 18, 2014 9.248 9.343 9.102 9.321 180,752 +0.19(+2.08%)
Dec 17, 2014 8.773 9.145 8.714 9.131 194,429 +0.40(+4.60%)
Dec 16, 2014 8.707 9.014 8.707 8.729 184,480 -0.04(-0.42%)
Dec 15, 2014 8.919 8.956 8.736 8.766 256,678 -0.07(-0.83%)
Dec 12, 2014 8.824 8.948 8.751 8.839 237,211 -0.12(-1.39%)
Dec 11, 2014 9.014 9.240 8.941 8.963 174,358 +0.03(+0.33%)
Dec 10, 2014 9.284 9.284 8.875 8.934 212,539 -0.37(-3.93%)
Dec 09, 2014 8.919 9.321 8.861 9.299 207,253 +0.24(+2.66%)
Dec 08, 2014 9.226 9.306 9.014 9.058 127,790 -0.23(-2.52%)
Dec 05, 2014 9.240 9.372 9.197 9.292 119,898 +0.07(+0.79%)
Dec 04, 2014 9.211 9.292 9.102 9.218 141,232 +0.00(+0.00%)
Dec 03, 2014 9.218 9.328 9.138 9.218 107,683 +0.03(+0.32%)
Dec 02, 2014 9.029 9.240 8.941 9.189 102,203 +0.21(+2.36%)
Dec 01, 2014 9.021 9.087 8.941 8.977 126,879 -0.09(-0.97%)
Nov 28, 2014 9.284 9.284 9.051 9.065 66,607 -0.20(-2.12%)
Nov 26, 2014 9.196 9.262 9.262 9.262 157,940 +0.03(+0.32%)
Nov 25, 2014 9.269 9.327 9.182 9.233 79,786 +0.01(+0.08%)
Nov 24, 2014 9.116 9.269 9.094 9.225 133,689 +0.09(+1.04%)
Nov 21, 2014 9.291 9.291 9.087 9.131 212,109 -0.04(-0.48%)
Nov 20, 2014 8.919 9.196 8.909 9.174 116,700 +0.16(+1.78%)
Nov 19, 2014 9.254 9.254 8.905 9.014 244,315 -0.20(-2.21%)
Nov 18, 2014 9.167 9.254 9.116 9.218 173,949 +0.09(+0.96%)
Nov 17, 2014 9.225 9.273 9.029 9.131 129,963 -0.14(-1.49%)
Nov 14, 2014 9.174 9.291 9.167 9.269 176,985 +0.09(+0.95%)
Nov 13, 2014 9.094 9.298 9.094 9.182 156,134 -0.03(-0.32%)
Nov 12, 2014 9.051 9.240 9.051 9.211 145,191 +0.11(+1.20%)
Nov 11, 2014 9.189 9.225 9.072 9.101 198,537 -0.07(-0.71%)
Nov 10, 2014 9.145 9.189 9.058 9.167 145,524 +0.07(+0.72%)
Nov 07, 2014 9.109 9.152 9.043 9.101 159,078 -0.04(-0.40%)
Nov 06, 2014 9.101 9.182 8.970 9.138 267,862 +0.06(+0.64%)
Nov 05, 2014 9.101 9.109 9.002 9.080 353,890 +0.11(+1.22%)
Nov 04, 2014 8.934 9.080 8.934 8.970 160,669 -0.04(-0.48%)
Nov 03, 2014 8.949 9.051 8.919 9.014 182,881 +0.07(+0.73%)
Oct 31, 2014 8.978 9.000 8.810 8.949 379,416 +0.17(+1.99%)
Oct 30, 2014 8.548 8.803 8.526 8.774 223,383 +0.15(+1.77%)
Oct 29, 2014 8.621 8.716 8.555 8.621 252,439 -0.01(-0.17%)
Oct 28, 2014 8.352 8.636 8.352 8.636 305,385 +0.32(+3.85%)
Oct 27, 2014 8.322 8.417 8.417 8.315 162,418 -0.10(-1.21%)
Oct 24, 2014 8.424 8.468 8.352 8.417 110,286 +0.02(+0.26%)
Oct 23, 2014 8.271 8.483 8.228 8.395 183,981 +0.25(+3.04%)
Oct 22, 2014 8.140 8.330 8.104 8.148 362,359 +0.04(+0.54%)
Oct 21, 2014 8.068 8.133 8.002 8.104 402,259 +0.13(+1.64%)
Oct 20, 2014 7.827 8.126 7.827 7.973 365,572 +0.07(+0.92%)
Oct 17, 2014 8.038 8.060 7.875 7.900 438,996 -0.03(-0.37%)
Oct 16, 2014 7.733 8.140 7.733 7.929 462,319 +0.02(+0.28%)
Oct 15, 2014 7.689 7.980 7.674 7.907 375,416 +0.04(+0.56%)
Oct 14, 2014 7.864 7.980 7.796 7.864 353,919 +0.07(+0.93%)
Oct 13, 2014 7.784 7.980 7.784 7.791 286,323 -0.02(-0.28%)
Oct 10, 2014 7.878 8.097 7.849 7.813 278,638 -0.12(-1.56%)
Oct 09, 2014 8.257 8.301 7.929 7.937 166,129 -0.34(-4.13%)
Oct 08, 2014 7.937 8.308 7.900 8.279 214,176 +0.30(+3.74%)
Oct 07, 2014 8.097 8.191 7.958 7.980 277,150 -0.20(-2.40%)
Oct 06, 2014 8.206 8.337 8.170 8.177 266,289 -0.12(-1.40%)
Oct 03, 2014 8.373 8.403 8.271 8.293 147,842 +0.04(+0.44%)
Oct 02, 2014 8.257 8.373 8.184 8.257 362,864 +0.02(+0.27%)
Oct 01, 2014 8.242 8.377 8.199 8.235 305,902 -0.06(-0.70%)
Sep 30, 2014 8.621 8.628 8.271 8.293 351,770 -0.29(-3.39%)
Sep 29, 2014 8.570 8.636 8.548 8.585 224,674 -0.14(-1.59%)
Sep 26, 2014 8.686 8.723 8.636 8.723 273,346 +0.04(+0.50%)
Sep 25, 2014 8.737 8.788 8.643 8.679 150,381 -0.12(-1.41%)
Sep 24, 2014 8.759 8.839 8.694 8.803 188,893 +0.08(+0.92%)
Sep 23, 2014 8.737 8.810 8.708 8.723 129,125 -0.03(-0.33%)
Sep 22, 2014 8.839 8.861 8.723 8.752 118,498 -0.15(-1.64%)
Sep 19, 2014 9.072 9.087 8.832 8.898 464,331 -0.09(-1.05%)
Sep 18, 2014 9.021 9.021 8.927 8.992 163,065 +0.01(+0.16%)
Sep 17, 2014 8.912 9.021 8.854 8.978 131,339 +0.11(+1.23%)
Sep 16, 2014 8.810 8.905 8.737 8.868 105,939 +0.04(+0.49%)
Sep 15, 2014 8.956 8.992 8.745 8.825 116,733 -0.13(-1.46%)
Sep 12, 2014 9.072 9.101 8.949 8.956 118,598 -0.12(-1.28%)
Sep 11, 2014 8.890 9.101 8.890 9.072 147,310 +0.10(+1.14%)
Sep 10, 2014 8.985 9.033 8.905 8.970 124,424 +0.02(+0.24%)
Sep 09, 2014 9.065 9.072 8.919 8.949 135,437 -0.15(-1.68%)
Sep 08, 2014 9.021 9.160 8.970 9.101 144,884 -0.01(-0.08%)
Sep 05, 2014 9.087 9.145 9.043 9.109 118,712 -0.03(-0.32%)
Sep 04, 2014 9.152 9.240 9.091 9.138 133,537 +0.04(+0.40%)
Sep 03, 2014 9.138 9.211 9.087 9.101 191,151 -0.01(-0.08%)
Sep 02, 2014 9.138 9.174 9.043 9.109 165,029 +0.03(+0.32%)
Aug 29, 2014 8.970 9.080 9.080 9.080 186,919 +0.12(+1.30%)
Aug 28, 2014 8.985 9.036 8.941 8.963 131,824 -0.06(-0.65%)
Aug 27, 2014 9.072 9.123 9.021 9.021 135,289 -0.01(-0.08%)
Aug 26, 2014 8.905 9.058 8.912 9.029 149,314 +0.12(+1.31%)
Aug 25, 2014 8.956 9.043 8.905 8.912 135,521 -0.05(-0.57%)
Aug 22, 2014 8.934 9.029 8.883 8.963 169,607 +0.04(+0.41%)
Aug 21, 2014 8.839 9.000 8.716 8.927 192,668 +0.10(+1.16%)
Aug 20, 2014 8.810 8.927 8.737 8.825 198,196 -0.04(-0.41%)
Aug 19, 2014 8.701 8.912 8.701 8.861 221,206 +0.15(+1.76%)
Aug 18, 2014 8.585 8.708 8.585 8.708 199,228 +0.19(+2.22%)
Aug 15, 2014 8.672 8.694 8.490 8.519 355,119 -0.05(-0.59%)
Aug 14, 2014 8.454 8.599 8.440 8.570 271,860 +0.15(+1.72%)
Aug 13, 2014 8.352 8.476 8.352 8.425 170,542 +0.08(+0.96%)
Aug 12, 2014 8.352 8.476 8.309 8.345 140,659 -0.05(-0.61%)
Aug 11, 2014 8.236 8.476 8.229 8.396 230,760 +0.16(+1.94%)
Aug 08, 2014 8.127 8.251 8.127 8.236 329,032 +0.09(+1.16%)
Aug 07, 2014 8.287 8.374 8.105 8.142 223,355 -0.09(-1.15%)
Aug 06, 2014 8.055 8.316 8.047 8.236 214,630 +0.11(+1.34%)
Aug 05, 2014 7.859 8.142 7.837 8.127 480,152 +0.20(+2.47%)
Aug 04, 2014 7.655 7.953 7.648 7.931 316,843 +0.33(+4.40%)
Aug 01, 2014 7.829 8.026 7.575 7.597 333,697 -0.23(-2.88%)
Jul 31, 2014 7.793 8.043 7.786 7.822 331,585 +0.04(+0.47%)
Jul 30, 2014 7.924 8.047 7.779 7.786 149,036 -0.05(-0.65%)
Jul 29, 2014 7.822 7.982 7.822 7.837 162,536 +0.02(+0.28%)
Jul 28, 2014 7.924 7.946 7.764 7.815 154,393 -0.12(-1.47%)
Jul 25, 2014 8.004 8.004 7.880 7.931 152,298 -0.10(-1.27%)
Jul 24, 2014 8.251 8.273 8.018 8.033 120,659 -0.17(-2.12%)
Jul 23, 2014 8.258 8.331 8.200 8.207 110,294 -0.04(-0.44%)
Jul 22, 2014 8.142 8.294 8.142 8.243 93,807 +0.12(+1.52%)
Jul 21, 2014 8.084 8.149 8.018 8.120 112,932 +0.00(+0.00%)
Jul 18, 2014 7.931 8.142 7.931 8.120 145,872 +0.17(+2.19%)
Jul 17, 2014 8.171 8.185 7.938 7.946 234,356 -0.31(-3.78%)
Jul 16, 2014 8.323 8.331 8.200 8.258 121,378 +0.00(+0.00%)
Jul 15, 2014 8.403 8.403 8.229 8.258 131,488 -0.15(-1.81%)
Jul 14, 2014 8.469 8.476 8.374 8.411 77,990 +0.03(+0.35%)
Jul 11, 2014 8.440 8.465 8.367 8.381 84,808 -0.11(-1.28%)
Jul 10, 2014 8.236 8.523 8.141 8.490 245,649 +0.09(+1.04%)
Jul 09, 2014 8.628 8.679 8.389 8.403 472,825 -0.17(-2.03%)
Jul 08, 2014 8.861 8.861 8.570 8.578 694,574 -0.31(-3.43%)
Jul 07, 2014 9.188 9.188 8.883 8.883 164,389 -0.31(-3.32%)
Jul 03, 2014 9.028 9.188 9.188 9.188 90,321 +0.15(+1.61%)
Jul 02, 2014 9.050 9.144 8.992 9.042 213,785 -0.05(-0.56%)
Jul 01, 2014 9.013 9.188 9.013 9.093 230,720 +0.09(+0.97%)
Jun 30, 2014 8.933 9.042 8.868 9.006 180,328 +0.05(+0.57%)
Jun 27, 2014 8.868 9.055 8.868 8.955 888,294 +0.02(+0.24%)
Jun 26, 2014 8.963 9.006 8.912 8.933 130,015 -0.03(-0.32%)
Jun 25, 2014 8.795 8.963 8.795 8.963 311,770 +0.15(+1.73%)
Jun 24, 2014 8.825 9.093 8.795 8.810 209,003 -0.07(-0.74%)
Jun 23, 2014 8.912 8.955 8.803 8.875 388,063 -0.04(-0.41%)
Jun 20, 2014 8.868 9.013 8.766 8.912 544,295 -0.06(-0.65%)
Jun 19, 2014 8.984 9.071 8.919 8.970 137,180 +0.01(+0.08%)
Jun 18, 2014 8.941 8.963 8.810 8.963 149,876 +0.01(+0.08%)
Jun 17, 2014 8.766 9.079 8.749 8.955 296,608 +0.15(+1.73%)
Jun 16, 2014 8.781 8.810 8.643 8.803 403,861 +0.04(+0.50%)
Jun 13, 2014 8.781 8.810 8.694 8.759 124,382 +0.02(+0.25%)
Jun 12, 2014 8.839 8.846 8.694 8.737 171,082 -0.09(-1.07%)
Jun 11, 2014 9.093 9.101 8.810 8.832 161,991 -0.26(-2.88%)
Jun 10, 2014 9.064 9.114 8.984 9.093 182,511 +0.28(+3.22%)
Jun 06, 2014 8.432 8.817 8.432 8.810 462,202 +0.42(+5.02%)
Jun 05, 2014 8.120 8.498 8.120 8.389 201,224 +0.27(+3.31%)
Jun 04, 2014 8.062 8.135 8.040 8.120 136,456 +0.01(+0.18%)
Jun 03, 2014 8.222 8.323 8.040 8.105 150,575 -0.17(-2.02%)
Jun 02, 2014 8.483 8.505 8.262 8.273 142,988 -0.22(-2.57%)
May 30, 2014 8.599 8.621 8.490 8.490 189,937 -0.07(-0.85%)
May 29, 2014 8.657 8.730 8.541 8.563 135,769 -0.06(-0.67%)
May 28, 2014 8.657 8.723 8.599 8.621 227,844 -0.07(-0.75%)
May 27, 2014 8.512 8.774 8.498 8.687 304,717 +0.20(+2.40%)
May 23, 2014 8.105 8.483 8.483 8.483 410,024 +0.38(+4.75%)
May 22, 2014 7.989 8.127 7.989 8.098 49,337 +0.11(+1.36%)
May 21, 2014 7.975 8.047 7.822 7.989 211,830 +0.04(+0.55%)
May 20, 2014 8.170 8.170 7.924 7.946 203,140 -0.26(-3.18%)
May 19, 2014 7.996 8.243 7.996 8.206 126,946 +0.17(+2.07%)
May 16, 2014 8.040 8.069 7.902 8.040 138,803 -0.02(-0.27%)
May 15, 2014 8.069 8.116 7.928 8.062 158,920 -0.07(-0.89%)
May 14, 2014 8.308 8.315 8.091 8.134 187,272 -0.20(-2.43%)
May 13, 2014 8.380 8.482 8.330 8.337 178,486 -0.06(-0.69%)
May 12, 2014 8.257 8.438 8.221 8.395 386,010 +0.20(+2.39%)
May 09, 2014 8.047 8.266 8.025 8.199 223,312 +0.14(+1.80%)
May 08, 2014 8.062 8.243 8.047 8.054 376,478 -0.04(-0.54%)
May 07, 2014 7.888 8.098 7.786 8.098 321,844 +0.20(+2.57%)
May 06, 2014 8.033 8.127 7.895 7.895 294,998 -0.14(-1.71%)
May 05, 2014 8.250 8.344 8.033 8.033 199,576 -0.33(-3.90%)
May 02, 2014 7.656 8.438 7.656 8.359 513,316 +0.73(+9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.