Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CCA Industries (NY: CAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.090 3.220 2.930 3.090 15,972 -0.01(-0.32%)
Apr 29, 2015 3.070 3.100 3.000 3.100 7,215 -0.07(-2.21%)
Apr 28, 2015 3.160 3.170 3.060 3.170 11,964 -0.01(-0.31%)
Apr 27, 2015 3.200 3.200 3.070 3.180 26,197 -0.04(-1.24%)
Apr 24, 2015 3.144 3.220 3.144 3.220 6,014 +0.00(+0.00%)
Apr 23, 2015 3.220 3.220 3.100 3.220 8,392 -0.00(-0.07%)
Apr 22, 2015 3.210 3.250 3.160 3.222 3,470 +0.01(+0.38%)
Apr 21, 2015 3.210 3.210 3.100 3.210 6,100 +0.00(+0.00%)
Apr 20, 2015 3.210 3.210 3.100 3.210 12,576 +0.00(+0.00%)
Apr 17, 2015 3.210 3.210 3.110 3.210 10,619 +0.00(+0.00%)
Apr 16, 2015 3.200 3.320 3.130 3.210 35,414 +0.02(+0.60%)
Apr 15, 2015 3.130 3.200 3.130 3.191 1,354 -0.01(-0.28%)
Apr 14, 2015 3.160 3.200 3.100 3.200 5,925 +0.00(+0.00%)
Apr 13, 2015 3.200 3.210 3.180 3.200 11,120 -0.05(-1.54%)
Apr 10, 2015 3.190 3.250 3.050 3.250 11,150 +0.07(+2.20%)
Apr 09, 2015 3.180 3.190 3.050 3.180 14,996 -0.00(-0.09%)
Apr 08, 2015 3.180 3.190 3.100 3.183 21,024 -0.01(-0.22%)
Apr 07, 2015 3.190 3.190 2.980 3.190 22,351 +0.00(+0.00%)
Apr 06, 2015 3.180 3.190 3.170 3.190 5,417 +0.00(+0.00%)
Apr 02, 2015 3.190 3.190 3.190 3.190 15,200 +0.00(+0.00%)
Apr 01, 2015 3.180 3.190 3.180 3.190 5,784 +0.00(+0.00%)
Mar 31, 2015 3.180 3.190 3.160 3.190 38,507 +0.00(+0.00%)
Mar 30, 2015 3.200 3.200 3.180 3.190 17,828 -0.07(-2.15%)
Mar 27, 2015 3.260 3.260 3.260 3.260 1,404 -0.05(-1.51%)
Mar 26, 2015 3.310 3.310 3.212 3.310 989 +0.00(+0.00%)
Mar 25, 2015 3.310 3.320 3.220 3.310 5,670 +0.00(+0.00%)
Mar 24, 2015 3.310 3.310 3.310 3.310 379 +0.00(+0.00%)
Mar 23, 2015 3.227 3.310 3.227 3.310 1,444 +0.03(+0.91%)
Mar 20, 2015 3.320 3.320 3.280 3.280 7,412 -0.04(-1.20%)
Mar 19, 2015 3.320 3.320 3.293 3.320 2,061 +0.00(+0.00%)
Mar 18, 2015 3.290 3.320 3.290 3.320 1,213 +0.00(+0.00%)
Mar 17, 2015 3.290 3.320 3.290 3.320 802 +0.00(+0.00%)
Mar 16, 2015 3.300 3.320 3.300 3.320 312 +0.00(+0.00%)
Mar 13, 2015 3.320 3.320 3.320 3.320 200 +0.02(+0.61%)
Mar 12, 2015 3.300 3.300 3.290 3.300 3,001 +0.00(+0.00%)
Mar 11, 2015 3.310 3.320 3.300 3.300 2,175 -0.02(-0.60%)
Mar 10, 2015 3.290 3.320 3.290 3.320 1,555 +0.02(+0.61%)
Mar 09, 2015 3.250 3.300 3.250 3.300 2,712 +0.04(+1.23%)
Mar 06, 2015 3.270 3.270 3.260 3.260 1,000 +0.02(+0.74%)
Mar 05, 2015 3.190 3.236 3.190 3.236 8,709 +0.02(+0.50%)
Mar 04, 2015 3.290 3.320 3.190 3.220 20,693 -0.05(-1.53%)
Mar 03, 2015 3.320 3.450 3.190 3.270 34,795 -0.18(-5.22%)
Mar 02, 2015 3.430 3.450 3.430 3.450 200 -0.03(-0.86%)
Feb 27, 2015 3.480 3.490 3.480 3.480 1,006 -0.04(-1.00%)
Feb 26, 2015 3.500 3.515 3.500 3.515 1,208 +0.04(+1.01%)
Feb 25, 2015 3.480 3.480 3.480 3.480 649 -0.01(-0.28%)
Feb 24, 2015 3.490 3.490 3.490 3.490 272 +0.01(+0.29%)
Feb 23, 2015 3.480 3.480 3.480 3.480 448 -0.02(-0.57%)
Feb 20, 2015 3.500 3.500 3.301 3.500 1,946 +0.02(+0.57%)
Feb 19, 2015 3.499 3.500 3.480 3.480 1,200 -0.02(-0.46%)
Feb 18, 2015 3.496 3.496 3.496 3.496 233 +0.01(+0.17%)
Feb 17, 2015 3.497 3.497 3.490 3.490 300 +0.02(+0.58%)
Feb 13, 2015 3.440 3.470 3.470 3.470 5,600 +0.03(+0.87%)
Feb 12, 2015 3.440 3.441 3.440 3.440 883 -0.04(-1.15%)
Feb 11, 2015 3.390 3.490 3.380 3.480 4,673 +0.09(+2.65%)
Feb 10, 2015 3.280 3.390 3.280 3.390 970 +0.00(+0.00%)
Feb 09, 2015 3.282 3.400 3.280 3.390 1,335 +0.08(+2.42%)
Feb 06, 2015 3.330 3.499 3.300 3.310 10,204 +0.01(+0.30%)
Feb 05, 2015 3.450 3.450 3.300 3.300 5,200 -0.05(-1.49%)
Feb 04, 2015 3.310 3.500 3.284 3.350 1,007 -0.08(-2.32%)
Feb 03, 2015 3.500 3.500 3.320 3.429 590 -0.07(-2.01%)
Feb 02, 2015 3.300 3.500 3.284 3.500 470 +0.00(+0.00%)
Jan 30, 2015 3.300 3.500 3.300 3.500 450 +0.00(+0.00%)
Jan 29, 2015 3.470 3.500 3.400 3.500 1,198 +0.00(+0.00%)
Jan 28, 2015 3.400 3.500 3.335 3.500 1,244 +0.09(+2.64%)
Jan 27, 2015 3.371 3.410 3.370 3.410 2,002 +0.08(+2.40%)
Jan 26, 2015 3.480 3.520 3.300 3.330 3,926 -0.06(-1.77%)
Jan 23, 2015 3.270 3.440 3.270 3.390 800 +0.03(+0.89%)
Jan 22, 2015 3.350 3.460 3.253 3.360 3,215 -0.04(-1.17%)
Jan 21, 2015 3.270 3.400 3.253 3.400 2,041 -0.05(-1.31%)
Jan 20, 2015 3.270 3.520 3.253 3.445 8,428 +0.08(+2.53%)
Jan 16, 2015 3.350 3.520 3.253 3.360 9,408 -0.08(-2.33%)
Jan 15, 2015 3.400 3.450 3.400 3.440 6,293 +0.05(+1.46%)
Jan 14, 2015 3.250 3.520 3.250 3.390 6,771 -0.06(-1.72%)
Jan 13, 2015 3.250 3.520 3.250 3.450 5,560 +0.05(+1.47%)
Jan 12, 2015 3.400 3.400 3.400 3.400 246 -0.12(-3.41%)
Jan 09, 2015 3.520 3.520 3.520 3.520 340 -0.08(-2.22%)
Jan 08, 2015 3.600 3.600 3.600 3.600 200 +0.05(+1.41%)
Jan 07, 2015 3.330 3.580 3.330 3.550 395 -0.03(-0.84%)
Jan 06, 2015 3.340 3.580 3.300 3.580 2,614 +0.10(+2.87%)
Jan 05, 2015 3.370 3.500 3.300 3.480 904 -0.02(-0.57%)
Jan 02, 2015 3.380 3.500 3.313 3.500 1,800 +0.12(+3.55%)
Dec 31, 2014 3.310 3.380 3.380 3.380 15,000 +0.08(+2.43%)
Dec 30, 2014 3.300 3.300 3.253 3.300 1,562 +0.03(+0.81%)
Dec 29, 2014 3.388 3.388 3.273 3.273 200 -0.15(-4.28%)
Dec 26, 2014 3.261 3.420 3.261 3.420 1,790 -0.03(-0.87%)
Dec 23, 2014 3.400 3.450 3.450 3.450 23,200 +0.08(+2.37%)
Dec 22, 2014 3.250 3.400 3.250 3.370 7,545 +0.09(+2.74%)
Dec 19, 2014 3.270 3.400 3.270 3.280 9,511 +0.00(+0.00%)
Dec 18, 2014 3.440 3.443 3.280 3.280 3,304 -0.17(-4.93%)
Dec 17, 2014 3.280 3.450 3.280 3.450 1,926 -0.03(-0.86%)
Dec 16, 2014 3.540 3.570 3.300 3.480 5,574 -0.09(-2.52%)
Dec 15, 2014 3.580 3.580 3.523 3.570 869 +0.03(+0.85%)
Dec 12, 2014 3.640 3.640 3.273 3.540 1,654 +0.02(+0.57%)
Dec 11, 2014 3.500 3.520 3.350 3.520 2,591 +0.02(+0.57%)
Dec 10, 2014 3.430 3.530 3.233 3.500 9,977 +0.10(+2.94%)
Dec 09, 2014 3.250 3.400 3.180 3.400 10,275 -0.10(-2.86%)
Dec 08, 2014 3.290 3.500 3.290 3.500 627 +0.01(+0.32%)
Dec 05, 2014 3.220 3.489 3.220 3.489 3,554 +0.16(+4.77%)
Dec 04, 2014 3.410 3.410 3.213 3.330 2,042 -0.15(-4.31%)
Dec 03, 2014 3.480 3.480 3.480 3.480 243 +0.10(+2.96%)
Dec 02, 2014 3.400 3.404 3.240 3.380 1,558 -0.09(-2.60%)
Dec 01, 2014 3.400 3.470 3.212 3.470 451 +0.05(+1.46%)
Nov 28, 2014 3.420 3.420 3.262 3.420 701 -0.01(-0.29%)
Nov 26, 2014 3.400 3.430 3.430 3.430 700 -0.01(-0.29%)
Nov 25, 2014 3.400 3.440 3.400 3.440 390 -0.01(-0.29%)
Nov 24, 2014 3.400 3.480 3.400 3.450 619 +0.05(+1.47%)
Nov 21, 2014 3.350 3.450 3.350 3.400 2,575 -0.09(-2.58%)
Nov 20, 2014 3.450 3.490 3.450 3.490 1,594 +0.01(+0.29%)
Nov 19, 2014 3.450 3.480 3.431 3.480 1,541 +0.10(+2.96%)
Nov 18, 2014 3.350 3.390 3.253 3.380 700 +0.13(+4.00%)
Nov 17, 2014 3.201 3.390 3.190 3.250 1,167 -0.09(-2.69%)
Nov 14, 2014 3.300 3.350 3.201 3.340 2,000 -0.05(-1.47%)
Nov 13, 2014 3.300 3.400 3.300 3.390 17,474 +0.05(+1.50%)
Nov 12, 2014 3.330 3.340 3.193 3.340 2,300 +0.00(+0.00%)
Nov 11, 2014 3.290 3.340 3.190 3.340 4,011 +0.00(+0.00%)
Nov 10, 2014 3.380 3.400 3.180 3.340 7,984 -0.03(-0.89%)
Nov 07, 2014 3.380 3.500 3.370 3.370 1,613 -0.02(-0.59%)
Nov 06, 2014 3.290 3.400 3.280 3.390 4,391 +0.00(+0.00%)
Nov 05, 2014 3.380 3.390 3.252 3.390 830 +0.04(+1.19%)
Nov 04, 2014 3.290 3.400 3.283 3.350 13,240 -0.05(-1.47%)
Nov 03, 2014 3.400 3.400 3.390 3.400 1,715 -0.00(-0.00%)
Oct 31, 2014 3.250 3.450 3.250 3.400 3,944 +0.00(+0.00%)
Oct 30, 2014 3.260 3.415 3.260 3.400 3,104 +0.05(+1.49%)
Oct 29, 2014 3.265 3.370 3.250 3.350 1,700 +0.00(+0.00%)
Oct 28, 2014 3.250 3.410 3.250 3.350 12,371 -0.04(-1.18%)
Oct 27, 2014 3.430 3.450 3.273 3.390 1,228 -0.06(-1.72%)
Oct 24, 2014 3.460 3.460 3.260 3.450 3,012 +0.06(+1.76%)
Oct 23, 2014 3.260 3.420 3.250 3.390 4,901 +0.00(+0.00%)
Oct 22, 2014 3.460 3.460 3.273 3.390 2,500 +0.01(+0.18%)
Oct 21, 2014 3.420 3.420 3.352 3.384 1,690 -0.02(-0.47%)
Oct 20, 2014 3.390 3.480 3.376 3.400 10,381 +0.00(+0.00%)
Oct 17, 2014 3.390 3.400 3.342 3.400 1,674 +0.04(+1.19%)
Oct 16, 2014 3.190 3.360 3.190 3.360 2,485 +0.01(+0.30%)
Oct 15, 2014 3.490 3.500 3.320 3.350 9,736 -0.09(-2.61%)
Oct 14, 2014 3.450 3.450 3.190 3.440 5,238 -0.02(-0.58%)
Oct 13, 2014 3.460 3.460 3.223 3.460 4,760 -0.01(-0.29%)
Oct 10, 2014 3.400 3.470 3.400 3.470 1,488 +0.03(+0.88%)
Oct 09, 2014 3.480 3.480 3.213 3.440 5,319 -0.00(-0.00%)
Oct 08, 2014 3.490 3.490 3.223 3.440 12,517 +0.00(+0.00%)
Oct 07, 2014 3.500 3.500 3.440 3.440 11,457 -0.10(-2.69%)
Oct 06, 2014 3.370 3.535 3.222 3.535 7,420 +0.17(+4.90%)
Oct 03, 2014 3.380 3.382 3.360 3.370 3,782 -0.05(-1.46%)
Oct 02, 2014 3.380 3.441 3.380 3.420 6,500 +0.02(+0.74%)
Oct 01, 2014 3.540 3.553 3.380 3.395 19,369 -0.10(-3.00%)
Sep 30, 2014 3.380 3.550 3.380 3.500 1,649 +0.00(+0.00%)
Sep 29, 2014 3.500 3.550 3.360 3.500 955 +0.04(+1.15%)
Sep 26, 2014 3.550 3.560 3.460 3.460 12,093 -0.09(-2.53%)
Sep 25, 2014 3.550 3.550 3.530 3.550 458 +0.15(+4.41%)
Sep 24, 2014 3.228 3.450 3.202 3.400 11,600 +0.08(+2.41%)
Sep 23, 2014 3.270 3.390 3.210 3.320 6,852 -0.11(-3.21%)
Sep 22, 2014 3.560 3.560 3.430 3.430 3,410 -0.06(-1.72%)
Sep 19, 2014 3.580 3.600 3.490 3.490 9,755 -0.06(-1.69%)
Sep 18, 2014 3.590 3.602 3.550 3.550 18,629 -0.04(-1.11%)
Sep 17, 2014 3.520 3.590 3.466 3.590 27,784 +0.13(+3.76%)
Sep 16, 2014 3.430 3.600 3.430 3.460 20,316 +0.02(+0.58%)
Sep 15, 2014 3.390 3.450 3.350 3.440 8,673 +0.09(+2.68%)
Sep 12, 2014 3.390 3.410 3.390 3.350 7,695 -0.04(-1.18%)
Sep 11, 2014 3.340 3.390 3.280 3.390 32,506 +0.05(+1.50%)
Sep 10, 2014 3.180 3.340 3.153 3.340 12,251 +0.12(+3.73%)
Sep 09, 2014 3.080 3.220 3.070 3.220 9,875 +0.14(+4.55%)
Sep 08, 2014 3.050 3.260 3.050 3.080 20,884 +0.04(+1.32%)
Sep 05, 2014 3.140 3.150 2.951 3.040 35,466 -0.13(-4.10%)
Sep 04, 2014 3.100 3.170 3.090 3.170 10,707 +0.07(+2.26%)
Sep 03, 2014 3.200 3.200 3.090 3.100 10,426 -0.08(-2.51%)
Sep 02, 2014 3.170 3.200 3.170 3.180 9,944 +0.09(+2.91%)
Aug 29, 2014 3.170 3.090 3.090 3.090 7,700 +0.04(+1.31%)
Aug 28, 2014 3.120 3.129 2.970 3.050 6,610 -0.05(-1.61%)
Aug 27, 2014 3.014 3.100 2.940 3.100 10,403 +0.18(+6.17%)
Aug 26, 2014 3.060 3.130 2.830 2.920 37,864 -0.13(-4.26%)
Aug 25, 2014 3.240 3.240 2.980 3.050 38,173 -0.08(-2.56%)
Aug 22, 2014 3.200 3.440 3.030 3.130 48,782 -0.16(-4.86%)
Aug 21, 2014 3.260 3.290 3.260 3.290 5,360 +0.09(+2.81%)
Aug 20, 2014 3.310 3.420 3.200 3.200 13,502 -0.22(-6.43%)
Aug 19, 2014 3.270 3.420 3.235 3.420 6,082 +0.07(+2.12%)
Aug 18, 2014 3.420 3.450 3.350 3.349 4,967 -0.10(-2.93%)
Aug 15, 2014 3.450 3.450 3.363 3.450 449 +0.00(+0.00%)
Aug 14, 2014 3.470 3.500 3.333 3.450 1,223 +0.04(+1.17%)
Aug 13, 2014 3.450 3.500 3.350 3.410 6,619 -0.07(-2.01%)
Aug 12, 2014 3.338 3.480 3.280 3.480 19,740 +0.19(+5.94%)
Aug 11, 2014 3.450 3.450 3.285 3.285 6,987 -0.21(-6.14%)
Aug 08, 2014 3.340 3.500 3.340 3.500 910 -0.02(-0.57%)
Aug 07, 2014 3.410 3.540 3.380 3.520 20,347 +0.11(+3.23%)
Aug 06, 2014 3.290 3.600 3.200 3.410 25,068 -0.08(-2.29%)
Aug 05, 2014 3.490 3.490 3.490 3.490 215 +0.06(+1.75%)
Aug 04, 2014 3.610 3.640 3.403 3.430 28,929 -0.09(-2.56%)
Aug 01, 2014 3.560 3.560 3.520 3.520 2,798 -0.10(-2.76%)
Jul 31, 2014 3.502 3.730 3.320 3.620 31,236 +0.04(+1.12%)
Jul 30, 2014 3.593 3.660 3.260 3.580 62,349 -0.15(-3.89%)
Jul 29, 2014 3.540 3.740 3.520 3.725 9,703 +0.12(+3.47%)
Jul 28, 2014 3.590 3.730 3.590 3.600 7,492 +0.04(+1.12%)
Jul 25, 2014 3.530 3.560 3.510 3.560 1,220 -0.08(-2.20%)
Jul 24, 2014 3.610 3.680 3.610 3.640 7,834 -0.06(-1.62%)
Jul 23, 2014 3.500 3.750 3.500 3.700 37,360 +0.01(+0.27%)
Jul 22, 2014 3.700 3.740 3.510 3.690 13,373 +0.04(+1.10%)
Jul 21, 2014 3.509 3.700 3.509 3.650 30,219 +0.07(+1.96%)
Jul 18, 2014 3.570 3.630 3.500 3.580 28,257 +0.02(+0.56%)
Jul 17, 2014 3.620 3.660 3.560 3.560 5,400 -0.02(-0.56%)
Jul 16, 2014 3.800 3.870 3.470 3.580 124,196 -0.35(-8.91%)
Jul 15, 2014 3.980 3.980 3.830 3.930 5,727 -0.05(-1.26%)
Jul 14, 2014 3.690 4.040 3.690 3.980 31,347 +0.31(+8.45%)
Jul 11, 2014 3.600 3.700 3.600 3.670 38,913 +0.11(+3.09%)
Jul 10, 2014 3.470 3.690 3.470 3.560 16,330 -0.04(-1.11%)
Jul 09, 2014 3.630 3.643 3.600 3.600 19,829 +0.00(+0.00%)
Jul 08, 2014 3.690 3.690 3.500 3.600 62,174 -0.03(-0.83%)
Jul 07, 2014 3.610 3.750 3.600 3.630 7,979 +0.07(+1.97%)
Jul 03, 2014 3.510 3.560 3.560 3.560 11,900 +0.00(+0.00%)
Jul 02, 2014 3.590 3.590 3.560 3.560 4,733 +0.09(+2.51%)
Jul 01, 2014 3.620 3.770 3.473 3.473 21,839 +0.00(+0.09%)
Jun 30, 2014 3.510 3.660 3.373 3.470 14,235 -0.24(-6.47%)
Jun 27, 2014 3.800 3.805 3.700 3.710 6,652 -0.06(-1.59%)
Jun 26, 2014 3.730 3.840 3.713 3.770 3,954 -0.01(-0.27%)
Jun 25, 2014 3.800 3.910 3.730 3.780 13,501 -0.10(-2.58%)
Jun 24, 2014 4.090 4.120 3.710 3.880 103,124 -0.21(-5.13%)
Jun 23, 2014 3.510 4.490 3.420 4.090 184,640 +0.84(+25.85%)
Jun 20, 2014 3.170 3.250 3.145 3.250 176,313 +0.06(+1.88%)
Jun 19, 2014 3.190 3.190 3.190 3.190 6 +0.00(+0.00%)
Jun 18, 2014 3.190 3.190 3.190 3.190 596 -0.04(-1.27%)
Jun 17, 2014 3.230 3.231 3.230 3.231 1,701 +0.04(+1.29%)
Jun 16, 2014 3.190 3.190 3.190 3.190 940 -0.04(-1.30%)
Jun 13, 2014 3.232 3.232 3.232 3.232 408 +0.03(+1.00%)
Jun 12, 2014 3.150 3.230 3.150 3.200 2,599 -0.01(-0.32%)
Jun 11, 2014 3.210 3.210 3.210 3.210 765 -0.04(-1.23%)
Jun 10, 2014 3.240 3.250 3.234 3.250 1,159 +0.01(+0.31%)
Jun 06, 2014 3.110 3.240 3.110 3.240 1,480 +0.04(+1.12%)
Jun 04, 2014 3.204 3.204 3.204 3.204 0 +0.00(+0.13%)
Jun 03, 2014 3.200 3.200 3.200 3.200 157 +0.02(+0.63%)
Jun 02, 2014 3.180 3.180 3.180 3.180 316 -0.02(-0.63%)
May 30, 2014 3.180 3.200 3.180 3.200 1,100 -0.04(-1.20%)
May 29, 2014 3.200 3.239 3.200 3.239 3,025 -0.00(-0.03%)
May 28, 2014 3.230 3.240 3.200 3.240 3,095 +0.04(+1.25%)
May 27, 2014 3.150 3.210 3.150 3.200 4,511 -0.04(-1.23%)
May 23, 2014 3.240 3.240 3.240 3.240 800 +0.17(+5.53%)
May 22, 2014 3.070 3.070 3.070 3.070 201 -0.13(-4.06%)
May 21, 2014 3.200 3.200 3.200 3.200 1,100 +0.09(+2.86%)
May 20, 2014 3.097 3.111 3.097 3.111 720 +0.08(+2.67%)
May 19, 2014 3.110 3.125 2.980 3.030 18,083 -0.11(-3.50%)
May 16, 2014 3.140 3.140 3.140 3.140 775 +0.03(+0.93%)
May 15, 2014 3.070 3.220 3.070 3.111 4,099 +0.04(+1.30%)
May 14, 2014 3.230 3.230 3.071 3.071 1,250 -0.15(-4.63%)
May 13, 2014 3.220 3.220 3.220 3.220 108 +0.06(+1.90%)
May 12, 2014 3.240 3.240 3.070 3.160 6,070 +0.01(+0.32%)
May 09, 2014 3.240 3.240 3.130 3.150 7,300 -0.02(-0.63%)
May 08, 2014 3.130 3.242 3.070 3.170 14,331 +0.04(+1.28%)
May 07, 2014 3.230 3.230 3.070 3.130 1,426 +0.05(+1.62%)
May 06, 2014 3.090 3.240 3.020 3.080 21,073 +0.02(+0.65%)
May 05, 2014 3.030 3.080 3.009 3.060 7,522 +0.06(+2.00%)
May 02, 2014 2.940 3.050 2.890 3.000 23,672 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.