Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0650 0.0650 0.0650 0.0650 165,100 +0.00(+0.00%)
Apr 29, 2014 0.0650 0.0650 0.0650 0.0650 84,000 +0.00(+0.00%)
Apr 28, 2014 0.0700 0.0700 0.0600 0.0650 114,300 +0.00(+0.00%)
Apr 25, 2014 0.0650 0.0650 0.0600 0.0650 138,084 +0.00(+0.00%)
Apr 24, 2014 0.0650 0.0650 0.0600 0.0650 55,200 +0.00(+0.00%)
Apr 23, 2014 0.0600 0.0650 0.0600 0.0650 48,000 +0.00(+0.00%)
Apr 22, 2014 0.0650 0.0650 0.0650 0.0650 3,400 +0.00(+0.00%)
Apr 21, 2014 0.0600 0.0650 0.0600 0.0650 102,000 +0.00(+0.00%)
Apr 17, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 16, 2014 0.0650 0.0650 0.0650 0.0650 10,700 +0.01(+8.33%)
Apr 15, 2014 0.0650 0.0700 0.0600 0.0600 346,000 -0.01(-7.69%)
Apr 14, 2014 0.0650 0.0700 0.0650 0.0650 163,000 +0.00(+0.00%)
Apr 11, 2014 0.0650 0.0700 0.0650 0.0650 262,700 -0.01(-7.14%)
Apr 09, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2014 0.0700 0.0700 0.0650 0.0700 252,105 -0.00(-6.67%)
Apr 07, 2014 0.0750 0.0750 0.0750 0.0750 70,770 +0.00(+7.14%)
Apr 04, 2014 0.0700 0.0700 0.0700 0.0700 82,257 +0.00(+0.00%)
Apr 03, 2014 0.0700 0.0700 0.0700 0.0700 9,350 +0.00(+0.00%)
Apr 02, 2014 0.0700 0.0750 0.0700 0.0700 110,000 -0.00(-6.67%)
Apr 01, 2014 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Mar 31, 2014 0.0750 0.0750 0.0750 0.0750 33,000 +0.00(+0.00%)
Mar 28, 2014 0.0750 0.0750 0.0700 0.0750 133,850 +0.00(+0.00%)
Mar 27, 2014 0.0750 0.0750 0.0750 0.0750 3,962 +0.00(+0.00%)
Mar 26, 2014 0.0750 0.0750 0.0700 0.0750 63,750 +0.00(+0.00%)
Mar 25, 2014 0.0800 0.0800 0.0750 0.0750 6,255 -0.01(-6.25%)
Mar 24, 2014 0.0800 0.0800 0.0750 0.0800 119,650 +0.01(+6.67%)
Mar 21, 2014 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Mar 20, 2014 0.0750 0.0800 0.0750 0.0800 27,042 +0.01(+6.67%)
Mar 19, 2014 0.0750 0.0800 0.0700 0.0750 101,000 +0.00(+0.00%)
Mar 18, 2014 0.0750 0.0750 0.0750 0.0750 63,216 +0.00(+0.00%)
Mar 17, 2014 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Mar 14, 2014 0.0750 0.0800 0.0750 0.0800 40,000 +0.00(+0.00%)
Mar 13, 2014 0.0700 0.0800 0.0700 0.0800 65,200 +0.01(+6.67%)
Mar 12, 2014 0.0750 0.0750 0.0700 0.0750 161,500 +0.00(+7.14%)
Mar 11, 2014 0.0750 0.0750 0.0700 0.0700 27,630 -0.00(-6.67%)
Mar 10, 2014 0.0700 0.0800 0.0700 0.0750 122,750 -0.01(-6.25%)
Mar 07, 2014 0.0750 0.0800 0.0750 0.0800 69,050 +0.01(+14.29%)
Mar 06, 2014 0.0750 0.0800 0.0700 0.0700 170,815 -0.00(-6.67%)
Mar 05, 2014 0.0750 0.0850 0.0750 0.0750 107,200 +0.00(+0.00%)
Mar 04, 2014 0.0800 0.0850 0.0750 0.0750 108,500 -0.01(-11.76%)
Mar 03, 2014 0.0800 0.0850 0.0750 0.0850 144,150 +0.00(+0.00%)
Feb 28, 2014 0.0850 0.0850 0.0800 0.0850 163,650 +0.00(+0.00%)
Feb 27, 2014 0.0850 0.0850 0.0800 0.0850 82,500 +0.00(+0.00%)
Feb 26, 2014 0.0800 0.0850 0.0800 0.0850 28,000 +0.01(+6.25%)
Feb 25, 2014 0.0850 0.0850 0.0800 0.0800 55,740 +0.00(+0.00%)
Feb 24, 2014 0.0800 0.0800 0.0800 0.0800 142,850 +0.00(+0.00%)
Feb 21, 2014 0.0800 0.0800 0.0800 0.0800 59,500 +0.00(+0.00%)
Feb 20, 2014 0.0800 0.0850 0.0800 0.0800 112,000 +0.00(+0.00%)
Feb 19, 2014 0.0850 0.0850 0.0750 0.0800 79,400 +0.00(+0.00%)
Feb 18, 2014 0.0800 0.0850 0.0750 0.0800 163,733 +0.00(+0.00%)
Feb 14, 2014 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Feb 13, 2014 0.0800 0.0850 0.0750 0.0850 186,652 +0.01(+13.33%)
Feb 12, 2014 0.0800 0.0800 0.0750 0.0750 127,210 -0.01(-6.25%)
Feb 11, 2014 0.0800 0.0850 0.0750 0.0800 166,907 +0.01(+6.67%)
Feb 10, 2014 0.0700 0.0900 0.0700 0.0750 547,679 +0.00(+7.14%)
Feb 07, 2014 0.0650 0.0700 0.0650 0.0700 120,175 +0.00(+0.00%)
Feb 06, 2014 0.0750 0.0750 0.0700 0.0700 78,600 -0.00(-6.67%)
Feb 05, 2014 0.0700 0.0750 0.0700 0.0750 127,800 +0.00(+7.14%)
Feb 04, 2014 0.0650 0.0700 0.0650 0.0700 55,106 +0.00(+0.00%)
Feb 03, 2014 0.0650 0.0700 0.0650 0.0700 34,323 +0.00(+0.00%)
Jan 31, 2014 0.0700 0.0700 0.0650 0.0700 121,340 -0.00(-6.67%)
Jan 30, 2014 0.0650 0.0750 0.0650 0.0750 82,896 +0.00(+7.14%)
Jan 29, 2014 0.0750 0.0750 0.0700 0.0700 73,600 +0.00(+0.00%)
Jan 28, 2014 0.0700 0.0750 0.0650 0.0700 65,850 -0.00(-6.67%)
Jan 27, 2014 0.0700 0.0750 0.0650 0.0750 261,807 +0.00(+0.00%)
Jan 24, 2014 0.0700 0.0750 0.0700 0.0750 112,000 +0.00(+7.14%)
Jan 23, 2014 0.0700 0.0750 0.0700 0.0700 217,600 -0.00(-6.67%)
Jan 22, 2014 0.0650 0.0750 0.0650 0.0750 208,000 +0.00(+7.14%)
Jan 21, 2014 0.0700 0.0700 0.0650 0.0700 138,000 -0.00(-6.67%)
Jan 17, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 16, 2014 0.0700 0.0750 0.0700 0.0750 59,200 +0.00(+0.00%)
Jan 15, 2014 0.0700 0.0750 0.0650 0.0750 92,800 +0.00(+0.00%)
Jan 14, 2014 0.0700 0.0750 0.0650 0.0750 142,250 +0.00(+7.14%)
Jan 13, 2014 0.0700 0.0750 0.0650 0.0700 151,000 -0.00(-6.67%)
Jan 10, 2014 0.0700 0.0750 0.0650 0.0750 196,900 +0.00(+0.00%)
Jan 09, 2014 0.0700 0.0750 0.0700 0.0750 77,761 +0.00(+0.00%)
Jan 07, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 06, 2014 0.0700 0.0750 0.0700 0.0750 44,875 +0.00(+7.14%)
Jan 03, 2014 0.0700 0.0700 0.0700 0.0700 9,517 -0.00(-6.67%)
Jan 02, 2014 0.0750 0.0750 0.0700 0.0750 35,550 +0.00(+0.00%)
Dec 31, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 27, 2013 0.0700 0.0700 0.0700 800 -0.00(-6.67%)
Dec 24, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Dec 23, 2013 0.0750 0.0800 0.0700 0.0800 171,500 +0.00(+0.00%)
Dec 20, 2013 0.0750 0.0800 0.0700 0.0800 139,900 +0.00(+0.00%)
Dec 19, 2013 0.0800 0.0800 0.0800 0.0800 19,175 +0.00(+0.00%)
Dec 18, 2013 0.0800 0.0800 0.0700 0.0800 114,500 +0.00(+0.00%)
Dec 17, 2013 0.0750 0.0800 0.0700 0.0800 91,000 +0.00(+0.00%)
Dec 16, 2013 0.0750 0.0800 0.0700 0.0800 107,900 +0.00(+0.00%)
Dec 13, 2013 0.0750 0.0800 0.0750 0.0800 51,666 +0.01(+6.67%)
Dec 12, 2013 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Dec 11, 2013 0.0750 0.0800 0.0750 0.0800 71,600 +0.00(+0.00%)
Dec 10, 2013 0.0800 0.0800 0.0800 0.0800 1,200 +0.01(+14.29%)
Dec 09, 2013 0.0750 0.0800 0.0700 0.0700 53,280 -0.01(-12.50%)
Dec 06, 2013 0.0800 0.0800 0.0750 0.0800 28,562 +0.00(+0.00%)
Dec 05, 2013 0.0750 0.0800 0.0750 0.0800 53,633 +0.00(+0.00%)
Dec 04, 2013 0.0700 0.0800 0.0700 0.0800 4,650 +0.00(+0.00%)
Dec 03, 2013 0.0750 0.0800 0.0700 0.0800 201,000 +0.00(+0.00%)
Dec 02, 2013 0.0700 0.0800 0.0700 0.0800 169,000 +0.01(+6.67%)
Nov 29, 2013 0.0750 0.0800 0.0700 0.0750 87,000 -0.01(-11.76%)
Nov 28, 2013 0.0750 0.0850 0.0750 0.0850 13,000 +0.01(+6.25%)
Nov 27, 2013 0.0750 0.0800 0.0750 0.0800 107,000 +0.01(+14.29%)
Nov 26, 2013 0.0750 0.0800 0.0700 0.0700 112,000 -0.00(-6.67%)
Nov 25, 2013 0.0750 0.0750 0.0750 0.0750 36,000 -0.01(-6.25%)
Nov 22, 2013 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Nov 21, 2013 0.0800 0.0850 0.0750 0.0850 202,500 +0.00(+0.00%)
Nov 20, 2013 0.0800 0.0850 0.0800 0.0850 178,000 +0.00(+0.00%)
Nov 19, 2013 0.0800 0.0850 0.0800 0.0850 2,760 +0.00(+0.00%)
Nov 18, 2013 0.0750 0.0850 0.0750 0.0850 113,400 +0.00(+0.00%)
Nov 15, 2013 0.0850 0.0850 0.0800 0.0850 12,500 +0.01(+6.25%)
Nov 14, 2013 0.0800 0.0800 0.0800 0.0800 29,500 -0.01(-5.88%)
Nov 12, 2013 0.0850 0.0850 0.0850 0.0850 18,400 -0.00(-5.56%)
Nov 11, 2013 0.0850 0.0900 0.0850 0.0900 114,800 +0.00(+5.88%)
Nov 08, 2013 0.0850 0.0850 0.0800 0.0850 71,400 +0.00(+0.00%)
Nov 07, 2013 0.0850 0.0850 0.0850 0.0850 4,280 +0.00(+0.00%)
Nov 06, 2013 0.0800 0.0850 0.0800 0.0850 60,000 +0.00(+0.00%)
Nov 05, 2013 0.0850 0.0850 0.0800 0.0850 37,000 +0.00(+0.00%)
Nov 04, 2013 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Nov 01, 2013 0.0850 0.0850 0.0850 0.0850 69,800 +0.00(+0.00%)
Oct 31, 2013 0.0800 0.0900 0.0800 0.0850 90,280 -0.00(-5.56%)
Oct 30, 2013 0.0850 0.0900 0.0800 0.0900 148,074 +0.00(+5.88%)
Oct 29, 2013 0.0800 0.0850 0.0800 0.0850 153,000 +0.01(+6.25%)
Oct 28, 2013 0.0800 0.0800 0.0700 0.0800 383,556 +0.01(+6.67%)
Oct 25, 2013 0.0800 0.0800 0.0750 0.0750 87,000 -0.01(-6.25%)
Oct 24, 2013 0.0750 0.0800 0.0750 0.0800 101,338 +0.00(+0.00%)
Oct 23, 2013 0.0750 0.0800 0.0750 0.0800 108,133 +0.01(+6.67%)
Oct 22, 2013 0.0800 0.0850 0.0750 0.0750 200,000 -0.01(-6.25%)
Oct 21, 2013 0.0850 0.0850 0.0800 0.0800 136,679 -0.01(-5.88%)
Oct 18, 2013 0.0900 0.0900 0.0850 0.0850 74,958 +0.00(+0.00%)
Oct 17, 2013 0.0850 0.0850 0.0800 0.0850 120,300 +0.00(+0.00%)
Oct 16, 2013 0.0850 0.0850 0.0850 0.0850 36,130 +0.01(+6.25%)
Oct 15, 2013 0.0800 0.0800 0.0800 0.0800 206,200 -0.01(-11.11%)
Oct 11, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2013 0.0850 0.0900 0.0850 0.0900 111,950 +0.00(+0.00%)
Oct 09, 2013 0.0850 0.0900 0.0850 0.0900 51,000 +0.00(+0.00%)
Oct 08, 2013 0.0900 0.0950 0.0850 0.0900 77,500 +0.00(+0.00%)
Oct 07, 2013 0.0950 0.0950 0.0850 0.0900 145,733 -0.01(-10.00%)
Oct 04, 2013 0.1000 0.1000 0.0950 0.1000 185,000 -0.00(-4.76%)
Oct 03, 2013 0.1000 0.1050 0.1000 0.1050 31,701 +0.00(+0.00%)
Oct 02, 2013 0.1050 0.1050 0.1050 0.1050 6,000 +0.00(+5.00%)
Oct 01, 2013 0.1050 0.1050 0.1000 0.1000 206,000 +0.00(+0.00%)
Sep 27, 2013 0.0900 0.1000 0.0850 0.1000 274,900 +0.01(+11.11%)
Sep 26, 2013 0.0900 0.0900 0.0900 0.0900 44,500 +0.00(+0.00%)
Sep 25, 2013 0.0900 0.0900 0.0900 0.0900 108,000 +0.00(+0.00%)
Sep 24, 2013 0.0900 0.0950 0.0900 0.0900 29,600 +0.00(+0.00%)
Sep 23, 2013 0.0900 0.0900 0.0900 0.0900 62,000 -0.01(-5.26%)
Sep 20, 2013 0.0900 0.0950 0.0900 0.0950 35,500 +0.01(+5.56%)
Sep 19, 2013 0.0950 0.0950 0.0900 0.0900 121,500 +0.00(+0.00%)
Sep 18, 2013 0.0900 0.0950 0.0900 0.0900 122,000 -0.01(-5.26%)
Sep 17, 2013 0.0950 0.0950 0.0900 0.0950 60,000 +0.01(+5.56%)
Sep 16, 2013 0.0950 0.0950 0.0900 0.0900 3,500 -0.01(-5.26%)
Sep 13, 2013 0.0950 0.1000 0.0950 0.0950 37,700 -0.01(-5.00%)
Sep 12, 2013 0.1000 0.1000 0.0900 0.1000 54,750 +0.01(+5.26%)
Sep 11, 2013 0.0950 0.1050 0.0950 0.0950 111,000 -0.01(-9.52%)
Sep 10, 2013 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Sep 09, 2013 0.1050 0.1050 0.0950 0.1000 35,000 -0.00(-4.76%)
Sep 06, 2013 0.1000 0.1050 0.1000 0.1050 6,600 +0.00(+0.00%)
Sep 05, 2013 0.1000 0.1050 0.1000 0.1050 75,500 +0.00(+0.00%)
Sep 03, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 30, 2013 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 29, 2013 0.0950 0.1000 0.0900 0.1000 82,900 +0.01(+11.11%)
Aug 28, 2013 0.0950 0.0950 0.0900 0.0900 152,918 +0.00(+0.00%)
Aug 27, 2013 0.1000 0.1000 0.0900 0.0900 68,300 -0.01(-10.00%)
Aug 23, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 22, 2013 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
Aug 21, 2013 0.0900 0.1000 0.0900 0.1000 22,600 +0.00(+0.00%)
Aug 20, 2013 0.1000 0.1000 0.0950 0.1000 28,500 +0.00(+0.00%)
Aug 19, 2013 0.1000 0.1000 0.1000 0.1000 11,400 +0.00(+0.00%)
Aug 16, 2013 0.1000 0.1000 0.0900 0.1000 71,817 +0.00(+0.00%)
Aug 15, 2013 0.1000 0.1000 0.0950 0.1000 17,900 +0.00(+0.00%)
Aug 14, 2013 0.1000 0.1000 0.0950 0.1000 8,300 +0.00(+0.00%)
Aug 13, 2013 0.1000 0.1000 0.1000 0.1000 21,800 +0.01(+5.26%)
Aug 12, 2013 0.1100 0.1100 0.0950 0.0950 231,550 -0.01(-5.00%)
Aug 09, 2013 0.1050 0.1100 0.1000 0.1000 258,600 -0.01(-13.04%)
Aug 08, 2013 0.1150 0.1150 0.1050 0.1150 124,000 +0.00(+0.00%)
Aug 07, 2013 0.1150 0.1200 0.1150 0.1150 38,000 -0.00(-4.17%)
Aug 06, 2013 0.1150 0.1200 0.1100 0.1200 104,000 +0.00(+0.00%)
Aug 02, 2013 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 01, 2013 0.1050 0.1200 0.1050 0.1200 84,800 +0.01(+9.09%)
Jul 31, 2013 0.1100 0.1100 0.1050 0.1100 19,500 +0.00(+0.00%)
Jul 30, 2013 0.1050 0.1100 0.1000 0.1100 25,000 +0.00(+0.00%)
Jul 29, 2013 0.1150 0.1150 0.1050 0.1100 49,476 +0.00(+0.00%)
Jul 26, 2013 0.1150 0.1150 0.1100 0.1100 99,700 -0.01(-8.33%)
Jul 25, 2013 0.1000 0.1200 0.1000 0.1200 77,000 +0.01(+14.29%)
Jul 24, 2013 0.1050 0.1150 0.1000 0.1050 66,800 -0.01(-8.70%)
Jul 23, 2013 0.1050 0.1150 0.1050 0.1150 64,000 -0.00(-4.17%)
Jul 22, 2013 0.1100 0.1200 0.1100 0.1200 93,911 +0.00(+0.00%)
Jul 19, 2013 0.1050 0.1200 0.1050 0.1200 39,300 +0.00(+0.00%)
Jul 18, 2013 0.1100 0.1200 0.1050 0.1200 124,300 +0.01(+9.09%)
Jul 17, 2013 0.1050 0.1100 0.0750 0.1100 216,260 +0.04(+46.67%)
Jul 16, 2013 0.0750 0.0750 0.0750 0.0750 315,700 -0.04(-31.82%)
Jul 15, 2013 0.1100 0.1100 0.1100 0.1100 4,000 +0.00(+0.00%)
Jul 12, 2013 0.1050 0.1100 0.1050 0.1100 68,500 +0.00(+0.00%)
Jul 11, 2013 0.1100 0.1100 0.1100 0.1100 1,800 +0.01(+10.00%)
Jul 10, 2013 0.1050 0.1050 0.1000 0.1000 45,000 -0.01(-9.09%)
Jul 09, 2013 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Jul 08, 2013 0.1100 0.1100 0.1050 0.1050 34,700 +0.00(+5.00%)
Jul 05, 2013 0.1150 0.1150 0.1000 0.1000 53,958 -0.01(-13.04%)
Jul 04, 2013 0.1100 0.1150 0.1100 0.1150 30,500 +0.00(+0.00%)
Jul 03, 2013 0.1100 0.1150 0.1100 0.1150 10,500 +0.00(+0.00%)
Jul 02, 2013 0.1050 0.1150 0.1050 0.1150 56,500 +0.01(+4.55%)
Jun 28, 2013 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 26, 2013 0.1000 0.1050 0.0950 0.1050 61,000 +0.00(+5.00%)
Jun 25, 2013 0.0950 0.1000 0.0900 0.1000 134,250 -0.00(-4.76%)
Jun 24, 2013 0.1050 0.1050 0.1050 0.1050 32,900 -0.01(-4.55%)
Jun 21, 2013 0.1000 0.1100 0.0950 0.1100 77,250 +0.01(+4.76%)
Jun 20, 2013 0.0950 0.1050 0.0900 0.1050 149,175 +0.00(+5.00%)
Jun 19, 2013 0.0900 0.1000 0.0900 0.1000 59,000 +0.01(+5.26%)
Jun 18, 2013 0.1000 0.1000 0.0900 0.0950 173,421 -0.01(-5.00%)
Jun 17, 2013 0.1050 0.1050 0.0950 0.1000 327,442 -0.01(-9.09%)
Jun 14, 2013 0.1100 0.1100 0.1100 0.1100 6,185 +0.00(+0.00%)
Jun 13, 2013 0.1050 0.1100 0.1050 0.1100 54,000 +0.00(+0.00%)
Jun 12, 2013 0.1100 0.1100 0.1000 0.1100 233,370 -0.01(-4.35%)
Jun 11, 2013 0.1150 0.1200 0.1100 0.1150 51,800 +0.00(+0.00%)
Jun 10, 2013 0.1150 0.1200 0.1150 0.1150 36,250 -0.00(-4.17%)
Jun 07, 2013 0.1200 0.1200 0.1150 0.1200 118,339 +0.00(+0.00%)
Jun 06, 2013 0.1250 0.1250 0.1200 0.1200 246,829 -0.01(-4.00%)
Jun 05, 2013 0.1200 0.1250 0.1200 0.1250 76,300 +0.01(+8.70%)
Jun 04, 2013 0.1200 0.1200 0.1150 0.1150 228,643 -0.00(-4.17%)
Jun 03, 2013 0.1300 0.1300 0.1200 0.1200 209,639 -0.01(-4.00%)
May 31, 2013 0.1300 0.1300 0.1200 0.1250 258,826 +0.01(+8.70%)
May 30, 2013 0.1300 0.1300 0.1150 0.1150 102,634 -0.01(-11.54%)
May 29, 2013 0.1300 0.1300 0.1200 0.1300 184,348 +0.01(+4.00%)
May 28, 2013 0.1300 0.1350 0.1250 0.1250 79,200 -0.02(-10.71%)
May 27, 2013 0.1400 0.1400 0.1300 0.1400 216,250 +0.00(+0.00%)
May 24, 2013 0.1350 0.1400 0.1350 0.1400 22,000 +0.00(+0.00%)
May 23, 2013 0.1300 0.1400 0.1300 0.1400 18,000 +0.00(+0.00%)
May 22, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 21, 2013 0.1400 0.1400 0.1300 0.1400 53,800 +0.01(+3.70%)
May 17, 2013 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 16, 2013 0.1350 0.1400 0.1300 0.1300 205,200 -0.01(-7.14%)
May 15, 2013 0.1350 0.1400 0.1350 0.1400 71,769 +0.00(+0.00%)
May 13, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 10, 2013 0.1300 0.1400 0.1300 0.1400 120,102 +0.00(+0.00%)
May 09, 2013 0.1300 0.1400 0.1300 0.1400 16,500 +0.01(+3.70%)
May 08, 2013 0.1300 0.1350 0.1300 0.1350 11,250 +0.00(+0.00%)
May 07, 2013 0.1300 0.1350 0.1300 0.1350 111,800 -0.01(-3.57%)
May 06, 2013 0.1250 0.1400 0.1250 0.1400 59,109 +0.01(+3.70%)
May 03, 2013 0.1350 0.1350 0.1300 0.1350 19,300 +0.00(+0.00%)
May 02, 2013 0.1350 0.1400 0.1350 0.1350 44,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.