Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS X-Links Gold Share (NQ: GLDI )

153.85 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 278.20 279.60 277.40 278.40 1,698 -1.20(-0.43%)
Apr 29, 2014 279.60 280.00 279.00 279.60 1,443 +0.02(+0.01%)
Apr 28, 2014 280.20 280.20 278.40 279.58 1,857 -0.62(-0.22%)
Apr 25, 2014 280.00 284.14 279.60 280.20 3,089 +1.40(+0.50%)
Apr 24, 2014 277.40 279.00 274.80 278.80 2,605 +2.20(+0.80%)
Apr 23, 2014 277.00 277.40 276.03 276.60 1,229 -0.60(-0.22%)
Apr 22, 2014 277.80 278.40 275.40 277.20 4,319 -0.35(-0.13%)
Apr 21, 2014 277.80 280.40 276.80 277.55 2,693 -1.25(-0.45%)
Apr 17, 2014 280.20 278.80 278.80 278.80 2,410 -5.40(-1.90%)
Apr 16, 2014 283.40 284.20 283.00 284.20 5,067 +0.40(+0.14%)
Apr 15, 2014 287.00 288.00 281.94 283.80 13,545 -3.60(-1.25%)
Apr 14, 2014 288.20 288.20 286.82 287.40 803 +1.60(+0.56%)
Apr 11, 2014 287.80 288.16 285.40 285.80 683 -0.20(-0.07%)
Apr 10, 2014 289.80 289.80 285.40 286.00 1,507 +1.20(+0.42%)
Apr 09, 2014 285.20 285.20 282.79 284.80 2,198 +0.61(+0.21%)
Apr 08, 2014 282.20 284.60 282.20 284.19 951 +2.39(+0.85%)
Apr 07, 2014 285.80 285.80 281.60 281.80 1,655 -1.40(-0.49%)
Apr 04, 2014 281.80 283.60 281.80 283.20 894 +3.80(+1.36%)
Apr 03, 2014 279.40 280.00 279.00 279.40 576 -1.20(-0.43%)
Apr 02, 2014 280.80 281.00 280.30 280.60 919 +2.00(+0.72%)
Apr 01, 2014 279.20 279.38 277.80 278.60 741 -0.40(-0.14%)
Mar 31, 2014 281.00 281.40 278.44 279.00 795 -2.00(-0.71%)
Mar 28, 2014 280.00 281.20 279.60 281.00 599 +0.80(+0.29%)
Mar 27, 2014 282.00 282.60 280.00 280.20 1,098 -2.40(-0.85%)
Mar 26, 2014 284.80 284.80 282.20 282.60 524 -2.00(-0.70%)
Mar 25, 2014 285.00 285.40 284.00 284.60 489 +0.20(+0.07%)
Mar 24, 2014 285.80 288.20 283.80 284.40 736 -3.80(-1.32%)
Mar 21, 2014 289.20 289.60 288.20 288.20 2,939 +0.60(+0.21%)
Mar 20, 2014 286.60 288.20 286.60 287.60 1,187 +0.20(+0.07%)
Mar 19, 2014 290.60 290.60 287.20 287.40 3,350 -4.60(-1.58%)
Mar 18, 2014 300.80 300.80 291.10 292.00 1,815 -5.60(-1.88%)
Mar 17, 2014 302.40 302.40 297.00 297.60 3,595 -1.60(-0.53%)
Mar 14, 2014 302.00 302.00 298.21 299.20 1,517 +0.40(+0.13%)
Mar 13, 2014 300.00 300.00 298.20 298.80 3,598 +0.40(+0.13%)
Mar 12, 2014 299.00 301.00 298.00 298.40 620 +1.00(+0.34%)
Mar 11, 2014 297.80 299.00 297.20 297.40 2,465 +0.20(+0.07%)
Mar 10, 2014 297.00 297.40 296.28 297.20 1,154 +0.40(+0.14%)
Mar 07, 2014 296.40 297.00 296.18 296.80 931 -0.56(-0.19%)
Mar 06, 2014 297.00 297.40 296.40 297.36 1,767 +0.96(+0.32%)
Mar 05, 2014 296.32 296.60 295.82 296.40 522 +0.20(+0.07%)
Mar 04, 2014 296.00 296.36 295.20 296.20 1,176 -0.21(-0.07%)
Mar 03, 2014 296.80 296.80 296.20 296.41 1,274 +1.41(+0.48%)
Feb 28, 2014 295.80 295.80 294.46 295.00 1,265 -0.10(-0.03%)
Feb 27, 2014 295.60 295.60 294.80 295.10 527 +0.49(+0.17%)
Feb 26, 2014 295.38 295.40 294.20 294.60 687 -1.40(-0.47%)
Feb 25, 2014 295.40 296.20 295.20 296.00 2,474 +0.20(+0.07%)
Feb 24, 2014 295.37 295.80 295.37 295.80 1,307 +2.00(+0.68%)
Feb 21, 2014 294.20 294.60 293.76 293.80 673 -0.36(-0.12%)
Feb 20, 2014 292.60 294.20 292.60 294.16 1,257 +1.60(+0.55%)
Feb 19, 2014 296.00 296.00 292.40 292.56 2,894 -3.44(-1.16%)
Feb 18, 2014 299.80 299.80 295.57 296.00 1,582 +0.60(+0.20%)
Feb 14, 2014 299.00 295.40 295.40 295.40 1,565 +1.40(+0.48%)
Feb 13, 2014 297.20 297.20 292.96 294.00 897 +1.20(+0.41%)
Feb 12, 2014 291.80 293.00 291.80 292.80 306 +0.40(+0.14%)
Feb 11, 2014 291.80 292.59 291.60 292.40 167 +2.00(+0.69%)
Feb 10, 2014 289.40 290.60 289.40 290.40 829 +1.40(+0.49%)
Feb 07, 2014 287.60 289.00 287.60 289.00 716 +2.40(+0.84%)
Feb 06, 2014 287.40 287.40 286.20 286.60 536 -0.40(-0.14%)
Feb 05, 2014 286.90 287.00 285.60 287.00 538 +1.20(+0.42%)
Feb 04, 2014 285.40 285.80 284.84 285.80 250 -0.00(-0.00%)
Feb 03, 2014 286.20 287.20 285.80 285.80 447 +1.60(+0.56%)
Jan 31, 2014 285.00 285.00 283.01 284.20 364 +0.52(+0.18%)
Jan 30, 2014 283.20 284.00 283.20 283.68 242 -3.92(-1.36%)
Jan 29, 2014 287.44 288.00 286.60 287.60 750 +2.80(+0.98%)
Jan 28, 2014 285.00 285.60 284.71 284.80 388 -0.40(-0.14%)
Jan 27, 2014 287.00 287.00 285.00 285.20 460 -2.36(-0.82%)
Jan 24, 2014 287.60 288.00 286.82 287.56 734 -0.04(-0.02%)
Jan 23, 2014 285.40 287.60 285.40 287.60 440 +4.80(+1.70%)
Jan 22, 2014 283.00 283.60 282.80 282.80 245 -1.19(-0.42%)
Jan 21, 2014 282.80 284.00 282.80 283.99 408 -2.01(-0.70%)
Jan 17, 2014 283.80 286.00 286.00 286.00 375 -0.40(-0.14%)
Jan 16, 2014 286.20 286.40 285.20 286.40 1,254 +0.46(+0.16%)
Jan 15, 2014 286.60 285.94 284.80 285.94 564 -0.66(-0.23%)
Jan 14, 2014 288.40 288.40 286.60 286.60 104 -1.40(-0.49%)
Jan 13, 2014 290.00 290.00 286.20 288.00 339 +2.00(+0.70%)
Jan 10, 2014 285.32 286.60 285.32 286.00 569 +3.80(+1.35%)
Jan 09, 2014 283.00 283.00 282.00 282.20 77 +0.90(+0.32%)
Jan 08, 2014 283.00 283.00 280.42 281.30 388 -1.70(-0.60%)
Jan 07, 2014 282.80 283.00 281.80 283.00 374 -2.00(-0.70%)
Jan 06, 2014 285.40 285.80 280.00 285.00 980 +1.39(+0.49%)
Jan 03, 2014 282.40 284.60 282.30 283.61 575 +2.99(+1.06%)
Jan 02, 2014 280.80 282.00 280.60 280.62 1,087 +4.22(+1.53%)
Dec 31, 2013 277.20 276.40 276.40 276.40 1,415 +1.38(+0.50%)
Dec 30, 2013 277.72 277.80 275.02 275.02 699 -3.64(-1.31%)
Dec 27, 2013 280.00 280.00 278.60 278.66 1,807 +0.60(+0.22%)
Dec 26, 2013 279.00 279.80 278.00 278.06 719 +1.13(+0.41%)
Dec 24, 2013 276.00 276.93 276.00 276.93 407 +1.15(+0.42%)
Dec 23, 2013 276.20 276.98 275.20 275.78 840 -0.89(-0.32%)
Dec 20, 2013 270.40 277.60 270.40 276.67 482 +3.27(+1.20%)
Dec 19, 2013 276.80 276.80 273.40 273.40 676 -6.00(-2.15%)
Dec 18, 2013 281.60 283.21 279.12 279.40 1,728 -4.50(-1.58%)
Dec 17, 2013 284.56 284.60 283.87 283.90 302 -2.10(-0.74%)
Dec 16, 2013 286.20 287.20 285.00 286.00 2,083 +1.40(+0.49%)
Dec 13, 2013 282.80 285.20 282.80 284.60 692 +2.00(+0.71%)
Dec 12, 2013 282.00 283.50 282.00 282.60 533 -5.40(-1.87%)
Dec 11, 2013 291.40 291.40 288.00 288.00 3,055 -3.00(-1.03%)
Dec 10, 2013 290.00 291.40 289.80 291.00 1,043 +5.00(+1.75%)
Dec 09, 2013 284.22 286.00 284.20 286.00 336 +2.97(+1.05%)
Dec 06, 2013 283.20 284.60 282.32 283.03 0 +0.43(+0.15%)
Dec 05, 2013 287.40 287.40 281.40 282.60 0 -4.60(-1.60%)
Dec 04, 2013 282.00 287.60 282.00 287.20 0 +5.76(+2.05%)
Dec 03, 2013 280.84 282.00 280.80 281.44 0 +0.64(+0.23%)
Dec 02, 2013 284.00 284.16 280.60 280.80 0 -6.80(-2.37%)
Nov 29, 2013 288.40 288.40 287.60 287.60 0 +2.80(+0.98%)
Nov 27, 2013 288.00 288.00 284.80 284.80 0 -1.40(-0.49%)
Nov 26, 2013 286.00 287.00 285.62 286.20 0 -1.80(-0.62%)
Nov 25, 2013 284.80 288.28 284.60 288.00 0 +1.62(+0.57%)
Nov 22, 2013 287.40 287.40 286.38 286.38 0 +0.18(+0.06%)
Nov 21, 2013 286.00 286.80 285.00 286.20 0 -0.00(-0.00%)
Nov 20, 2013 290.00 291.01 286.20 286.20 0 -6.80(-2.32%)
Nov 19, 2013 293.00 293.20 292.40 293.00 0 +0.20(+0.07%)
Nov 18, 2013 294.80 294.80 292.40 292.80 0 -5.53(-1.85%)
Nov 15, 2013 298.00 298.58 297.40 298.33 0 +0.15(+0.05%)
Nov 14, 2013 296.80 298.80 296.80 298.18 0 +4.58(+1.56%)
Nov 12, 2013 297.00 297.00 293.20 293.60 0 -3.20(-1.08%)
Nov 11, 2013 294.80 297.07 294.80 296.80 0 -0.80(-0.27%)
Nov 08, 2013 300.80 300.80 296.80 297.60 0 -3.60(-1.20%)
Nov 07, 2013 303.00 303.00 301.00 301.20 0 -2.80(-0.92%)
Nov 06, 2013 304.00 304.00 303.13 304.00 0 +1.60(+0.53%)
Nov 05, 2013 302.00 302.40 302.00 302.40 0 -0.80(-0.26%)
Nov 04, 2013 303.79 304.20 302.81 303.20 0 -0.00(-0.00%)
Nov 01, 2013 303.00 303.20 301.00 303.20 0 -1.39(-0.46%)
Oct 31, 2013 305.20 305.80 304.37 304.59 0 -3.21(-1.04%)
Oct 30, 2013 309.35 309.38 307.20 307.80 0 +0.00(+0.00%)
Oct 29, 2013 308.64 308.64 307.40 307.80 0 -1.20(-0.39%)
Oct 28, 2013 308.00 309.16 308.00 309.00 0 +0.80(+0.26%)
Oct 25, 2013 307.20 308.80 307.20 308.20 0 +0.60(+0.20%)
Oct 24, 2013 306.20 308.30 306.20 307.60 0 +2.54(+0.83%)
Oct 23, 2013 305.40 305.91 305.06 305.06 0 -1.54(-0.50%)
Oct 22, 2013 303.80 306.78 303.80 306.60 0 +4.60(+1.52%)
Oct 21, 2013 302.40 302.40 301.80 302.00 0 +0.00(+0.00%)
Oct 18, 2013 301.60 302.00 301.22 302.00 132 -2.00(-0.66%)
Oct 17, 2013 299.80 304.60 299.80 304.00 0 +8.40(+2.84%)
Oct 16, 2013 295.57 296.80 294.00 295.60 0 +0.00(+0.00%)
Oct 15, 2013 296.00 297.00 293.00 295.60 0 +0.02(+0.01%)
Oct 14, 2013 297.80 297.80 294.40 295.58 0 +1.78(+0.61%)
Oct 11, 2013 293.80 293.80 292.40 293.80 0 -3.40(-1.14%)
Oct 10, 2013 300.20 300.20 297.20 297.20 0 -4.20(-1.39%)
Oct 09, 2013 312.80 312.80 299.00 301.40 0 -2.40(-0.79%)
Oct 08, 2013 305.00 305.40 303.80 303.80 0 -0.50(-0.16%)
Oct 07, 2013 304.00 305.20 304.00 304.30 0 +2.90(+0.96%)
Oct 04, 2013 302.60 302.60 300.80 301.40 0 -2.60(-0.85%)
Oct 03, 2013 302.60 304.20 302.60 304.00 0 +0.60(+0.20%)
Oct 02, 2013 299.40 303.80 298.98 303.39 0 +6.59(+2.22%)
Oct 01, 2013 299.20 299.20 296.40 296.80 0 -8.60(-2.82%)
Sep 27, 2013 307.80 308.11 305.40 305.40 0 +0.80(+0.26%)
Sep 26, 2013 306.00 306.00 303.82 304.60 0 -2.03(-0.66%)
Sep 25, 2013 305.99 307.60 305.76 306.63 0 +2.43(+0.80%)
Sep 24, 2013 301.80 304.67 301.80 304.20 0 -0.09(-0.03%)
Sep 23, 2013 304.20 305.60 303.40 304.29 0 -1.31(-0.43%)
Sep 20, 2013 310.80 310.80 305.60 305.60 0 -7.60(-2.43%)
Sep 19, 2013 313.20 314.40 312.00 313.20 0 +1.20(+0.38%)
Sep 18, 2013 299.00 312.40 298.20 312.00 0 +6.20(+2.03%)
Sep 17, 2013 304.60 307.00 300.20 305.80 0 +0.20(+0.07%)
Sep 16, 2013 307.40 317.80 305.60 305.60 0 -2.80(-0.91%)
Sep 13, 2013 307.20 309.80 305.36 308.40 0 +0.40(+0.13%)
Sep 12, 2013 315.20 315.20 308.00 308.00 0 -6.00(-1.91%)
Sep 11, 2013 313.98 314.60 313.60 314.00 0 -0.40(-0.13%)
Sep 10, 2013 313.80 314.40 313.40 314.40 0 -1.40(-0.44%)
Sep 09, 2013 315.60 315.80 315.60 315.80 0 +0.80(+0.25%)
Sep 06, 2013 314.10 315.20 314.10 315.00 0 +1.81(+0.58%)
Sep 05, 2013 315.60 315.60 312.65 313.19 0 -1.81(-0.57%)
Sep 04, 2013 315.00 315.00 314.00 315.00 0 -0.40(-0.13%)
Sep 03, 2013 315.20 316.00 315.00 315.40 0 +0.93(+0.30%)
Aug 30, 2013 314.60 314.61 313.80 314.47 0 -1.33(-0.42%)
Aug 29, 2013 316.00 316.00 314.02 315.80 0 +0.88(+0.28%)
Aug 28, 2013 315.40 315.40 314.20 314.92 0 -0.28(-0.09%)
Aug 27, 2013 314.60 315.60 314.40 315.20 0 +1.20(+0.38%)
Aug 26, 2013 314.31 314.60 314.00 314.00 0 +0.20(+0.06%)
Aug 23, 2013 313.98 314.60 313.80 313.80 0 +1.07(+0.34%)
Aug 22, 2013 313.20 313.20 312.60 312.73 0 +0.53(+0.17%)
Aug 21, 2013 311.60 312.40 310.40 312.20 0 +0.20(+0.06%)
Aug 20, 2013 311.60 312.20 311.40 312.00 0 +1.40(+0.45%)
Aug 19, 2013 327.60 327.60 310.60 310.60 0 -8.40(-2.63%)
Aug 16, 2013 320.40 320.40 318.00 319.00 0 +0.86(+0.27%)
Aug 15, 2013 313.93 318.40 313.93 318.14 1,119 +3.34(+1.06%)
Aug 14, 2013 314.60 317.00 314.60 314.80 0 +1.29(+0.41%)
Aug 13, 2013 314.80 314.80 313.00 313.51 831 -1.69(-0.54%)
Aug 12, 2013 316.00 316.00 315.00 315.20 790 +2.40(+0.77%)
Aug 09, 2013 311.60 313.00 311.60 312.80 287 +0.84(+0.27%)
Aug 08, 2013 310.20 312.60 310.14 311.95 329 +2.95(+0.96%)
Aug 07, 2013 308.80 328.78 308.78 309.00 1,314 +0.40(+0.13%)
Aug 06, 2013 309.20 309.20 307.90 308.60 795 -1.40(-0.45%)
Aug 05, 2013 310.60 310.60 309.60 310.00 398 +0.00(+0.00%)
Aug 02, 2013 309.86 310.60 309.86 310.00 180 +0.13(+0.04%)
Aug 01, 2013 310.20 310.20 309.20 309.87 254 +0.87(+0.28%)
Jul 31, 2013 310.40 310.40 308.94 309.00 0 -1.60(-0.52%)
Jul 30, 2013 310.49 310.80 310.40 310.60 0 +0.40(+0.13%)
Jul 29, 2013 311.00 311.00 310.20 310.20 0 +0.00(+0.00%)
Jul 26, 2013 311.00 311.00 309.40 310.20 0 -0.40(-0.13%)
Jul 25, 2013 312.00 312.00 309.40 310.60 0 +0.60(+0.19%)
Jul 24, 2013 312.00 312.00 309.60 310.00 0 -1.18(-0.38%)
Jul 23, 2013 311.00 311.20 310.60 311.18 0 +0.40(+0.13%)
Jul 22, 2013 309.98 310.80 309.40 310.78 0 +3.78(+1.23%)
Jul 19, 2013 307.80 308.00 307.00 307.00 0 +0.60(+0.20%)
Jul 18, 2013 306.40 306.80 305.80 306.40 0 -1.98(-0.64%)
Jul 17, 2013 309.80 310.80 307.20 308.38 506 -1.04(-0.34%)
Jul 16, 2013 309.20 310.00 309.20 309.42 0 +0.82(+0.27%)
Jul 15, 2013 309.00 309.00 308.40 308.60 0 +1.00(+0.33%)
Jul 12, 2013 309.55 309.55 307.40 307.60 0 -0.80(-0.26%)
Jul 11, 2013 308.00 308.60 307.60 308.40 0 +5.20(+1.72%)
Jul 10, 2013 305.80 305.80 295.60 303.20 0 +2.40(+0.80%)
Jul 09, 2013 302.80 301.20 300.20 300.80 0 +2.22(+0.74%)
Jul 08, 2013 297.00 301.80 297.00 298.58 0 +5.38(+1.83%)
Jul 05, 2013 295.20 295.20 292.45 293.20 0 -8.80(-2.91%)
Jul 03, 2013 301.80 303.60 301.80 302.00 0 +1.89(+0.63%)
Jul 02, 2013 303.00 303.00 300.00 300.11 0 -2.29(-0.76%)
Jul 01, 2013 301.00 302.40 298.00 302.40 0 +6.40(+2.16%)
Jun 28, 2013 293.00 296.39 287.60 296.00 1,634 +0.60(+0.20%)
Jun 26, 2013 299.20 300.80 295.20 295.40 0 -12.29(-3.99%)
Jun 25, 2013 307.80 308.07 306.60 307.69 0 -1.55(-0.50%)
Jun 24, 2013 310.00 310.80 308.02 309.24 0 -2.90(-0.93%)
Jun 21, 2013 311.08 312.20 311.08 312.14 252 +3.58(+1.16%)
Jun 20, 2013 319.80 319.80 307.40 308.56 0 -18.44(-5.64%)
Jun 19, 2013 328.00 329.30 327.00 327.00 0 -0.88(-0.27%)
Jun 18, 2013 331.20 331.20 326.80 327.88 0 -5.32(-1.60%)
Jun 17, 2013 338.80 338.80 333.00 333.20 0 -1.31(-0.39%)
Jun 14, 2013 334.20 334.51 334.20 334.51 0 +2.29(+0.69%)
Jun 13, 2013 332.60 332.60 332.22 332.22 10 -2.66(-0.79%)
Jun 12, 2013 331.40 334.88 331.31 334.88 352 +3.08(+0.93%)
Jun 11, 2013 330.60 331.80 330.40 331.80 173 -1.70(-0.51%)
Jun 10, 2013 331.60 333.60 331.60 333.50 0 +1.30(+0.39%)
Jun 07, 2013 335.20 335.20 332.20 332.20 0 -7.80(-2.29%)
Jun 06, 2013 336.20 341.20 336.20 340.00 0 +2.40(+0.71%)
Jun 05, 2013 336.60 339.08 336.60 337.60 0 +1.00(+0.30%)
Jun 04, 2013 337.00 337.00 336.00 336.60 0 -2.67(-0.79%)
Jun 03, 2013 335.00 340.60 334.60 339.27 477 +5.27(+1.58%)
May 31, 2013 338.60 338.60 333.80 334.00 350 -6.40(-1.88%)
May 30, 2013 340.00 340.40 339.60 340.40 0 +5.60(+1.67%)
May 29, 2013 333.20 335.00 333.20 334.80 227 +2.80(+0.84%)
May 28, 2013 333.00 336.00 330.80 332.00 672 -1.08(-0.32%)
May 24, 2013 334.37 334.37 333.08 333.08 0 -0.74(-0.22%)
May 23, 2013 334.60 334.60 332.12 333.82 0 +5.82(+1.77%)
May 22, 2013 333.80 338.00 326.80 328.00 0 -2.20(-0.67%)
May 21, 2013 329.20 331.60 327.60 330.20 0 -2.80(-0.84%)
May 20, 2013 326.00 333.80 325.80 333.00 0 +5.50(+1.68%)
May 17, 2013 332.60 332.60 327.50 327.50 0 -7.29(-2.18%)
May 16, 2013 332.80 335.19 332.80 334.80 493 -1.00(-0.30%)
May 15, 2013 340.40 340.60 334.47 335.80 0 -8.40(-2.44%)
May 13, 2013 345.02 345.12 344.20 344.20 0 -2.80(-0.81%)
May 10, 2013 343.00 347.00 341.60 347.00 0 -2.80(-0.80%)
May 09, 2013 351.20 353.10 349.62 349.80 0 -3.80(-1.07%)
May 08, 2013 362.00 362.00 351.40 353.60 0 +4.80(+1.38%)
May 07, 2013 353.00 368.20 347.20 348.80 0 -4.20(-1.19%)
May 06, 2013 354.80 355.00 352.00 353.00 0 +0.80(+0.23%)
May 03, 2013 353.80 352.80 351.17 352.20 0 +0.00(+0.00%)
May 02, 2013 352.79 352.79 351.30 352.20 0 +2.85(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.