Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cumberland Pharmaceu (NQ: CPIX )

1.540 -0.010 (-0.65%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.700 4.740 4.650 4.680 0 -0.02(-0.43%)
Apr 29, 2013 4.720 4.720 4.670 4.700 23,212 -0.02(-0.42%)
Apr 26, 2013 4.720 4.730 4.710 4.720 56,835 +0.00(+0.00%)
Apr 25, 2013 4.784 4.800 4.680 4.720 33,402 +0.00(+0.00%)
Apr 24, 2013 5.150 5.160 4.550 4.720 71,029 -0.37(-7.27%)
Apr 23, 2013 5.070 5.190 5.020 5.090 21,481 +0.07(+1.39%)
Apr 22, 2013 5.040 5.099 4.960 5.020 24,837 +0.03(+0.60%)
Apr 19, 2013 4.820 5.020 4.816 4.990 25,006 +0.19(+3.96%)
Apr 18, 2013 4.890 4.970 4.800 4.800 36,422 -0.07(-1.44%)
Apr 17, 2013 5.080 5.175 4.850 4.870 39,253 -0.21(-4.13%)
Apr 16, 2013 4.980 5.240 4.980 5.080 51,242 +0.15(+3.04%)
Apr 15, 2013 5.220 5.230 4.820 4.930 57,561 -0.30(-5.74%)
Apr 12, 2013 5.310 5.310 5.130 5.230 36,190 -0.07(-1.32%)
Apr 11, 2013 5.370 5.370 5.250 5.300 25,690 -0.05(-0.93%)
Apr 10, 2013 5.080 5.370 5.030 5.350 74,351 +0.27(+5.31%)
Apr 09, 2013 5.110 5.110 5.020 5.080 25,626 +0.08(+1.60%)
Apr 08, 2013 4.990 5.062 4.980 5.000 48,462 +0.03(+0.60%)
Apr 05, 2013 4.930 5.070 4.900 4.970 49,651 -0.03(-0.60%)
Apr 04, 2013 5.110 5.200 4.990 5.000 134,200 -0.12(-2.34%)
Apr 03, 2013 5.090 5.160 5.090 5.120 61,565 +0.03(+0.59%)
Apr 02, 2013 5.150 5.150 5.060 5.090 79,673 -0.04(-0.78%)
Apr 01, 2013 4.990 5.190 4.980 5.130 116,168 +0.15(+3.01%)
Mar 28, 2013 4.970 5.000 4.880 4.980 89,612 +0.06(+1.22%)
Mar 27, 2013 4.810 4.950 4.760 4.920 22,105 +0.06(+1.23%)
Mar 26, 2013 4.890 4.890 4.820 4.860 23,783 +0.02(+0.41%)
Mar 25, 2013 4.800 4.860 4.770 4.840 15,757 +0.07(+1.47%)
Mar 22, 2013 4.720 4.940 4.720 4.770 56,805 +0.07(+1.49%)
Mar 21, 2013 4.750 4.850 4.680 4.700 449,602 -0.08(-1.67%)
Mar 20, 2013 4.820 4.830 4.750 4.780 55,654 +0.00(+0.00%)
Mar 19, 2013 4.838 4.838 4.750 4.780 32,908 +0.00(+0.00%)
Mar 18, 2013 5.020 5.085 4.750 4.780 49,160 -0.31(-6.09%)
Mar 15, 2013 4.640 5.100 4.630 5.090 163,331 +0.46(+9.94%)
Mar 14, 2013 4.630 4.630 4.550 4.630 19,672 +0.00(+0.00%)
Mar 13, 2013 4.580 4.660 4.505 4.630 37,278 +0.02(+0.43%)
Mar 12, 2013 4.560 4.640 4.441 4.610 31,764 +0.05(+1.10%)
Mar 11, 2013 4.600 4.650 4.530 4.560 33,290 -0.07(-1.51%)
Mar 08, 2013 4.590 4.660 4.500 4.630 83,245 +0.09(+1.98%)
Mar 07, 2013 4.510 4.590 4.490 4.540 28,230 +0.02(+0.44%)
Mar 06, 2013 4.510 4.550 4.470 4.520 36,711 +0.03(+0.67%)
Mar 05, 2013 4.420 4.610 4.310 4.490 79,767 +0.10(+2.28%)
Mar 04, 2013 4.150 4.470 4.100 4.390 216,489 +0.25(+6.04%)
Mar 01, 2013 4.780 4.810 4.110 4.140 182,800 -0.24(-5.48%)
Feb 28, 2013 4.319 4.380 4.215 4.380 122,620 +0.12(+2.82%)
Feb 27, 2013 4.240 4.320 4.220 4.260 62,184 -0.01(-0.23%)
Feb 26, 2013 4.210 4.290 4.170 4.270 83,115 +0.02(+0.47%)
Feb 22, 2013 4.220 4.300 4.170 4.250 107,025 +0.05(+1.19%)
Feb 21, 2013 4.360 4.390 4.170 4.200 127,142 -0.14(-3.23%)
Feb 20, 2013 4.380 4.390 4.230 4.340 177,219 -0.05(-1.14%)
Feb 19, 2013 4.520 4.580 4.360 4.390 107,467 -0.12(-2.66%)
Feb 15, 2013 4.660 4.660 4.500 4.510 67,076 -0.11(-2.38%)
Feb 14, 2013 4.530 4.679 4.500 4.620 58,019 +0.10(+2.21%)
Feb 13, 2013 4.550 4.580 4.470 4.520 56,562 +0.03(+0.67%)
Feb 12, 2013 4.500 4.540 4.460 4.490 47,970 +0.01(+0.22%)
Feb 11, 2013 4.450 4.500 4.420 4.480 49,872 +0.04(+0.90%)
Feb 08, 2013 4.390 4.510 4.390 4.440 38,885 +0.04(+0.91%)
Feb 07, 2013 4.440 4.473 4.360 4.400 41,483 -0.02(-0.45%)
Feb 06, 2013 4.400 4.450 4.330 4.420 41,203 -0.01(-0.23%)
Feb 04, 2013 4.380 4.530 4.380 4.430 80,959 +0.02(+0.45%)
Feb 01, 2013 4.220 4.441 4.200 4.410 187,077 +0.21(+5.00%)
Jan 31, 2013 4.330 4.330 4.160 4.200 77,621 -0.07(-1.64%)
Jan 30, 2013 4.280 4.330 4.230 4.270 98,140 -0.02(-0.47%)
Jan 29, 2013 4.200 4.386 4.140 4.290 128,370 +0.15(+3.62%)
Jan 28, 2013 4.100 4.150 4.050 4.140 245,177 +0.06(+1.47%)
Jan 25, 2013 4.110 4.130 4.080 4.080 94,935 -0.03(-0.73%)
Jan 24, 2013 4.130 4.180 4.090 4.110 39,780 +0.00(+0.00%)
Jan 23, 2013 4.150 4.180 4.100 4.110 86,261 -0.03(-0.72%)
Jan 22, 2013 4.100 4.173 4.030 4.140 93,895 +0.03(+0.73%)
Jan 18, 2013 4.210 4.240 4.098 4.110 192,417 -0.13(-3.07%)
Jan 17, 2013 4.350 4.350 4.210 4.240 31,616 -0.09(-2.08%)
Jan 16, 2013 4.530 4.540 4.310 4.330 63,676 -0.19(-4.20%)
Jan 15, 2013 4.540 4.550 4.500 4.520 58,499 -0.03(-0.66%)
Jan 14, 2013 4.540 4.602 4.500 4.550 71,145 +0.02(+0.44%)
Jan 11, 2013 4.540 4.550 4.500 4.530 42,221 +0.00(+0.00%)
Jan 10, 2013 4.510 4.560 4.480 4.530 38,515 +0.00(+0.00%)
Jan 09, 2013 4.500 4.550 4.490 4.530 63,642 +0.04(+0.89%)
Jan 08, 2013 4.430 4.500 4.430 4.490 101,678 +0.04(+0.90%)
Jan 07, 2013 4.440 4.500 4.420 4.450 40,447 -0.02(-0.45%)
Jan 04, 2013 4.380 4.470 4.340 4.470 117,509 +0.13(+3.00%)
Jan 03, 2013 4.290 4.380 4.180 4.340 125,914 +0.06(+1.40%)
Jan 02, 2013 4.275 4.330 4.200 4.280 134,680 +0.08(+1.90%)
Dec 31, 2012 4.110 4.230 4.110 4.200 185,963 +0.08(+1.94%)
Dec 28, 2012 4.280 4.280 4.110 4.120 76,118 -0.17(-3.96%)
Dec 27, 2012 4.280 4.300 4.270 4.290 45,084 +0.02(+0.47%)
Dec 26, 2012 4.360 4.360 4.241 4.270 34,016 -0.09(-2.06%)
Dec 24, 2012 4.370 4.390 4.360 4.360 36,298 +0.01(+0.23%)
Dec 21, 2012 4.420 4.420 4.100 4.350 201,977 -0.08(-1.81%)
Dec 20, 2012 4.420 4.450 4.350 4.430 155,091 -0.01(-0.23%)
Dec 19, 2012 4.330 4.460 4.330 4.440 226,373 +0.12(+2.78%)
Dec 18, 2012 4.270 4.350 4.270 4.320 102,528 +0.04(+0.93%)
Dec 17, 2012 4.320 4.325 4.275 4.280 83,264 -0.02(-0.47%)
Dec 14, 2012 4.290 4.340 4.280 4.300 53,979 -0.01(-0.23%)
Dec 13, 2012 4.270 4.312 4.260 4.310 107,082 +0.03(+0.70%)
Dec 12, 2012 4.330 4.350 4.270 4.280 55,626 -0.03(-0.70%)
Dec 11, 2012 4.300 4.350 4.260 4.310 47,284 +0.01(+0.23%)
Dec 10, 2012 4.330 4.380 4.260 4.300 86,449 -0.01(-0.23%)
Dec 07, 2012 4.390 4.430 4.300 4.310 44,077 -0.06(-1.37%)
Dec 06, 2012 4.360 4.430 4.340 4.370 56,562 +0.03(+0.69%)
Dec 05, 2012 4.420 4.470 4.340 4.340 74,785 -0.06(-1.36%)
Dec 04, 2012 4.490 4.490 4.360 4.400 34,845 -0.08(-1.79%)
Nov 30, 2012 4.460 4.520 4.447 4.480 31,645 +0.04(+0.90%)
Nov 29, 2012 4.470 4.480 4.410 4.440 36,812 +0.02(+0.45%)
Nov 28, 2012 4.360 4.460 4.330 4.420 37,933 +0.07(+1.61%)
Nov 27, 2012 4.250 4.530 4.250 4.350 120,270 +0.12(+2.84%)
Nov 26, 2012 4.410 4.620 4.205 4.230 113,879 -0.16(-3.64%)
Nov 23, 2012 4.400 4.420 4.370 4.390 12,621 +0.01(+0.23%)
Nov 21, 2012 4.510 4.690 4.280 4.380 108,822 -0.14(-3.10%)
Nov 20, 2012 4.530 4.600 4.430 4.520 73,458 +0.00(+0.00%)
Nov 19, 2012 4.570 4.570 4.500 4.520 92,241 +0.00(+0.00%)
Nov 16, 2012 4.380 4.600 4.280 4.520 202,453 +0.05(+1.12%)
Nov 15, 2012 4.500 4.500 4.300 4.470 69,085 -0.02(-0.45%)
Nov 14, 2012 4.510 4.533 4.450 4.490 167,483 -0.04(-0.88%)
Nov 13, 2012 4.600 4.810 4.410 4.530 40,309 -0.02(-0.44%)
Nov 12, 2012 4.810 4.970 4.520 4.550 67,831 -0.26(-5.41%)
Nov 09, 2012 5.120 5.240 4.770 4.810 191,177 -0.68(-12.39%)
Nov 08, 2012 5.810 5.868 5.450 5.490 172,609 -0.34(-5.83%)
Nov 07, 2012 5.800 5.910 5.800 5.830 22,751 -0.01(-0.17%)
Nov 06, 2012 5.810 5.910 5.810 5.840 21,756 +0.02(+0.34%)
Nov 05, 2012 5.700 5.970 5.700 5.820 20,894 -0.24(-3.96%)
Nov 02, 2012 6.150 6.250 6.020 6.060 39,712 -0.06(-0.98%)
Nov 01, 2012 5.890 6.250 5.860 6.120 61,127 +0.25(+4.26%)
Oct 31, 2012 6.060 6.060 5.730 5.870 29,261 -0.17(-2.81%)
Oct 26, 2012 6.180 6.040 6.040 6.040 21,500 -0.14(-2.27%)
Oct 25, 2012 6.160 6.180 6.100 6.180 18,585 +0.03(+0.49%)
Oct 24, 2012 6.170 6.180 6.120 6.150 22,847 -0.02(-0.32%)
Oct 23, 2012 6.190 6.400 5.970 6.170 26,404 +0.00(+0.00%)
Oct 19, 2012 6.200 6.240 5.960 6.170 47,871 -0.06(-0.96%)
Oct 18, 2012 6.270 6.270 6.225 6.230 8,075 -0.03(-0.48%)
Oct 17, 2012 6.230 6.280 6.160 6.260 31,739 +0.03(+0.48%)
Oct 16, 2012 6.170 6.240 6.150 6.230 26,812 +0.08(+1.30%)
Oct 15, 2012 6.170 6.220 6.140 6.150 68,281 -0.08(-1.28%)
Oct 12, 2012 6.180 6.280 6.150 6.230 9,891 -0.05(-0.80%)
Oct 11, 2012 6.260 6.310 6.240 6.280 16,049 +0.03(+0.48%)
Oct 10, 2012 6.270 6.310 6.160 6.250 48,260 -0.02(-0.32%)
Oct 09, 2012 6.310 6.350 6.250 6.270 29,217 -0.02(-0.32%)
Oct 08, 2012 6.290 6.400 6.280 6.290 11,668 -0.02(-0.32%)
Oct 05, 2012 6.390 6.435 6.290 6.310 24,658 -0.09(-1.41%)
Oct 04, 2012 6.280 6.410 6.280 6.400 29,627 +0.15(+2.40%)
Oct 03, 2012 6.290 6.385 6.250 6.250 42,581 -0.02(-0.32%)
Oct 02, 2012 6.360 6.380 6.250 6.270 29,470 -0.09(-1.42%)
Oct 01, 2012 6.490 6.520 6.330 6.360 36,827 -0.10(-1.55%)
Sep 28, 2012 6.550 6.620 6.460 6.460 41,165 -0.12(-1.82%)
Sep 27, 2012 6.650 6.700 6.548 6.580 52,960 -0.09(-1.35%)
Sep 26, 2012 6.440 6.850 6.170 6.670 51,168 +0.26(+4.06%)
Sep 25, 2012 6.350 6.450 6.280 6.410 64,624 +0.06(+0.94%)
Sep 24, 2012 6.200 6.380 6.150 6.350 47,682 +0.17(+2.75%)
Sep 21, 2012 6.160 6.390 6.120 6.180 145,972 +0.08(+1.31%)
Sep 20, 2012 6.030 6.140 6.030 6.100 40,555 +0.05(+0.83%)
Sep 19, 2012 5.990 6.100 5.990 6.050 80,294 +0.03(+0.50%)
Sep 18, 2012 6.030 6.080 5.940 6.020 102,444 -0.05(-0.82%)
Sep 17, 2012 6.067 6.100 6.030 6.070 116,308 +0.03(+0.50%)
Sep 14, 2012 6.080 6.100 6.024 6.040 44,851 -0.03(-0.49%)
Sep 13, 2012 6.020 6.100 6.010 6.070 63,253 +0.02(+0.33%)
Sep 12, 2012 6.010 6.055 6.010 6.050 31,826 +0.02(+0.33%)
Sep 11, 2012 6.000 6.040 6.000 6.030 20,326 +0.00(+0.00%)
Sep 10, 2012 6.070 6.140 6.000 6.030 37,840 +0.00(+0.00%)
Sep 07, 2012 6.050 6.070 6.000 6.030 27,678 -0.02(-0.33%)
Sep 06, 2012 6.010 6.050 5.980 6.050 78,423 +0.08(+1.34%)
Sep 05, 2012 5.950 6.010 5.940 5.970 29,550 -0.01(-0.17%)
Sep 04, 2012 6.020 6.020 5.920 5.980 21,693 -0.02(-0.33%)
Aug 31, 2012 5.980 6.040 5.978 6.000 14,442 +0.07(+1.18%)
Aug 30, 2012 5.980 6.030 5.920 5.930 14,963 -0.02(-0.34%)
Aug 29, 2012 6.000 6.020 5.940 5.950 23,239 -0.04(-0.67%)
Aug 27, 2012 5.990 6.000 5.950 5.990 14,357 +0.01(+0.17%)
Aug 24, 2012 5.920 6.000 5.900 5.980 16,161 +0.02(+0.34%)
Aug 23, 2012 5.970 5.990 5.900 5.960 13,559 -0.01(-0.17%)
Aug 22, 2012 5.980 6.020 5.880 5.970 34,484 +0.00(+0.00%)
Aug 21, 2012 5.990 6.000 5.720 5.970 32,712 -0.03(-0.50%)
Aug 20, 2012 6.025 6.060 5.970 6.000 19,897 +0.00(+0.00%)
Aug 17, 2012 5.920 6.000 5.920 6.000 24,541 +0.05(+0.84%)
Aug 16, 2012 5.910 5.980 5.730 5.950 19,107 +0.01(+0.17%)
Aug 15, 2012 5.930 5.960 5.880 5.940 21,392 +0.02(+0.34%)
Aug 14, 2012 5.910 5.960 5.870 5.920 13,213 +0.00(+0.00%)
Aug 13, 2012 5.970 6.030 5.882 5.920 23,521 -0.07(-1.17%)
Aug 10, 2012 6.000 6.000 5.990 5.990 10,679 +0.00(+0.00%)
Aug 09, 2012 5.980 6.000 5.980 5.990 16,181 +0.00(+0.00%)
Aug 08, 2012 5.970 6.030 5.940 5.990 55,225 +0.01(+0.17%)
Aug 07, 2012 6.000 6.040 5.926 5.980 37,900 +0.02(+0.34%)
Aug 06, 2012 6.020 6.050 5.920 5.960 23,573 -0.06(-1.00%)
Aug 03, 2012 5.710 6.050 5.502 6.020 71,080 +0.04(+0.67%)
Aug 02, 2012 5.980 6.110 5.960 5.980 43,633 -0.06(-0.99%)
Aug 01, 2012 6.060 6.140 6.020 6.040 43,412 -0.06(-0.98%)
Jul 31, 2012 6.160 6.170 6.070 6.100 31,863 -0.05(-0.81%)
Jul 30, 2012 6.100 6.175 6.100 6.150 34,292 +0.07(+1.15%)
Jul 27, 2012 6.110 6.160 6.000 6.080 77,663 -0.04(-0.65%)
Jul 26, 2012 6.050 6.170 5.970 6.120 41,279 +0.12(+2.00%)
Jul 25, 2012 6.020 6.040 5.980 6.000 44,422 +0.01(+0.17%)
Jul 24, 2012 6.100 6.100 5.940 5.990 34,143 -0.09(-1.48%)
Jul 23, 2012 6.080 6.120 6.030 6.080 45,949 -0.01(-0.16%)
Jul 20, 2012 6.010 6.200 6.010 6.090 39,263 +0.04(+0.66%)
Jul 19, 2012 6.020 6.110 6.000 6.050 39,175 +0.04(+0.67%)
Jul 18, 2012 5.940 6.020 5.830 6.010 56,665 +0.10(+1.69%)
Jul 17, 2012 6.290 6.350 5.880 5.910 52,955 -0.33(-5.29%)
Jul 16, 2012 6.450 6.500 6.200 6.240 52,363 -0.26(-4.00%)
Jul 13, 2012 6.490 6.630 6.430 6.500 75,066 +0.04(+0.62%)
Jul 12, 2012 6.450 6.460 6.260 6.460 55,056 +0.02(+0.31%)
Jul 11, 2012 6.480 6.480 6.380 6.440 53,658 -0.04(-0.62%)
Jul 10, 2012 6.475 6.520 6.410 6.480 79,156 +0.06(+0.93%)
Jul 09, 2012 6.450 6.470 6.390 6.420 26,195 -0.01(-0.16%)
Jul 06, 2012 6.410 6.480 6.340 6.430 26,100 -0.02(-0.31%)
Jul 05, 2012 6.530 6.550 6.390 6.450 37,814 -0.07(-1.07%)
Jul 03, 2012 6.510 6.540 6.430 6.520 30,260 +0.04(+0.62%)
Jul 02, 2012 6.410 6.480 6.390 6.480 55,979 +0.02(+0.31%)
Jun 29, 2012 6.520 6.550 6.380 6.460 47,649 +0.02(+0.31%)
Jun 28, 2012 6.430 6.520 6.420 6.440 33,384 -0.05(-0.77%)
Jun 27, 2012 6.120 6.630 6.050 6.490 84,313 +0.34(+5.53%)
Jun 26, 2012 6.180 6.200 6.090 6.150 21,033 -0.04(-0.65%)
Jun 25, 2012 5.980 6.230 5.980 6.190 92,231 +0.14(+2.31%)
Jun 22, 2012 6.150 6.230 5.950 6.050 1,666,951 -0.02(-0.33%)
Jun 21, 2012 6.120 6.180 5.910 6.070 190,291 -0.02(-0.33%)
Jun 20, 2012 6.250 6.330 5.900 6.090 188,805 -0.31(-4.84%)
Jun 19, 2012 6.360 6.400 6.280 6.400 29,787 +0.05(+0.79%)
Jun 18, 2012 6.310 6.390 6.250 6.350 50,636 +0.04(+0.63%)
Jun 15, 2012 6.260 6.400 6.120 6.310 60,697 +0.02(+0.32%)
Jun 14, 2012 6.330 6.390 6.190 6.290 46,640 -0.02(-0.32%)
Jun 13, 2012 6.120 6.330 6.020 6.310 33,313 +0.28(+4.64%)
Jun 12, 2012 6.120 6.210 5.910 6.030 27,512 -0.04(-0.66%)
Jun 11, 2012 6.410 6.475 6.000 6.070 24,570 -0.33(-5.16%)
Jun 08, 2012 6.190 6.490 6.190 6.400 50,696 +0.25(+4.07%)
Jun 07, 2012 6.150 6.150 6.070 6.150 13,900 +0.03(+0.49%)
Jun 06, 2012 6.020 6.200 6.020 6.120 21,351 +0.11(+1.83%)
Jun 05, 2012 6.100 6.230 5.930 6.010 7,877 -0.07(-1.15%)
Jun 04, 2012 6.120 6.220 5.940 6.080 19,868 -0.08(-1.30%)
Jun 01, 2012 6.120 6.250 6.120 6.160 20,221 +0.02(+0.33%)
May 31, 2012 6.010 6.240 5.892 6.140 19,344 +0.10(+1.66%)
May 30, 2012 6.160 6.170 5.870 6.040 7,373 -0.14(-2.27%)
May 29, 2012 6.100 6.400 5.990 6.180 33,811 +0.09(+1.48%)
May 25, 2012 5.880 6.100 5.880 6.090 34,742 +0.13(+2.18%)
May 24, 2012 6.080 6.080 5.860 5.960 11,538 -0.08(-1.32%)
May 23, 2012 6.060 6.280 5.930 6.040 22,366 -0.08(-1.31%)
May 22, 2012 6.470 6.470 6.050 6.120 9,097 -0.29(-4.52%)
May 21, 2012 6.500 6.590 6.260 6.410 24,772 -0.18(-2.73%)
May 18, 2012 6.670 6.670 6.450 6.590 22,200 -0.12(-1.79%)
May 17, 2012 6.750 6.750 6.620 6.710 5,872 -0.04(-0.59%)
May 16, 2012 6.780 6.800 6.660 6.750 10,968 -0.01(-0.15%)
May 15, 2012 6.550 6.770 6.540 6.760 20,614 +0.01(+0.15%)
May 14, 2012 6.750 6.970 6.710 6.750 26,884 -0.04(-0.59%)
May 11, 2012 6.770 6.860 6.770 6.790 12,866 +0.04(+0.59%)
May 10, 2012 6.780 6.930 6.750 6.750 20,829 -0.02(-0.30%)
May 09, 2012 6.790 6.800 6.750 6.770 17,385 -0.03(-0.44%)
May 08, 2012 6.880 6.990 6.735 6.800 37,757 -0.09(-1.31%)
May 07, 2012 7.040 7.100 6.780 6.890 28,784 -0.17(-2.41%)
May 04, 2012 7.270 7.370 7.030 7.060 26,378 -0.30(-4.08%)
May 03, 2012 7.380 7.450 7.330 7.360 31,368 -0.02(-0.27%)
May 02, 2012 7.300 7.450 7.300 7.380 29,324 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.