Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

19.09 -0.06 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.988 6.072 5.988 6.053 84,140 +0.05(+0.77%)
Apr 29, 2013 6.011 6.035 5.993 6.007 66,602 +0.00(+0.00%)
Apr 26, 2013 5.956 6.007 5.956 6.007 89,752 +0.02(+0.29%)
Apr 25, 2013 5.960 6.016 5.960 5.990 75,829 +0.03(+0.49%)
Apr 24, 2013 5.937 5.974 5.937 5.960 46,461 +0.01(+0.23%)
Apr 23, 2013 5.895 5.970 5.895 5.946 94,061 +0.06(+1.02%)
Apr 22, 2013 5.895 5.895 5.849 5.887 116,134 +0.00(+0.01%)
Apr 19, 2013 5.909 5.914 5.872 5.886 109,362 +0.00(+0.08%)
Apr 18, 2013 5.937 5.942 5.877 5.882 52,621 -0.05(-0.78%)
Apr 17, 2013 5.919 5.956 5.886 5.928 79,100 -0.04(-0.70%)
Apr 16, 2013 5.956 5.979 5.956 5.970 54,749 +0.02(+0.39%)
Apr 15, 2013 6.021 6.021 5.933 5.946 107,225 -0.08(-1.38%)
Apr 12, 2013 6.035 6.044 6.011 6.030 41,037 -0.03(-0.46%)
Apr 11, 2013 5.988 6.058 5.984 6.058 136,164 +0.06(+0.93%)
Apr 10, 2013 5.946 6.016 5.946 6.002 125,865 +0.06(+0.94%)
Apr 09, 2013 5.937 5.959 5.928 5.946 41,093 +0.03(+0.47%)
Apr 08, 2013 5.877 5.919 5.877 5.919 61,134 +0.03(+0.47%)
Apr 05, 2013 5.868 5.891 5.849 5.891 88,915 -0.01(-0.24%)
Apr 04, 2013 5.886 5.923 5.886 5.905 68,764 +0.00(+0.08%)
Apr 03, 2013 5.923 5.923 5.872 5.900 146,847 -0.05(-0.78%)
Apr 02, 2013 5.960 5.974 5.937 5.946 144,854 +0.00(+0.08%)
Apr 01, 2013 5.956 5.979 5.928 5.942 161,627 -0.01(-0.16%)
Mar 28, 2013 5.997 6.007 5.951 5.951 247,107 -0.03(-0.47%)
Mar 27, 2013 5.956 5.979 5.951 5.979 97,239 -0.01(-0.15%)
Mar 26, 2013 5.974 5.988 5.958 5.988 66,710 +0.03(+0.47%)
Mar 25, 2013 5.997 6.016 5.956 5.960 82,838 -0.04(-0.70%)
Mar 22, 2013 5.970 6.007 5.956 6.002 98,356 +0.05(+0.86%)
Mar 21, 2013 5.988 5.993 5.937 5.951 99,111 -0.05(-0.85%)
Mar 20, 2013 5.984 6.007 5.974 6.002 97,390 +0.06(+0.98%)
Mar 19, 2013 5.876 6.022 5.876 5.944 104,725 -0.07(-1.21%)
Mar 18, 2013 5.990 6.031 5.985 6.017 93,271 -0.02(-0.38%)
Mar 15, 2013 5.994 6.054 5.985 6.040 81,412 +0.03(+0.44%)
Mar 14, 2013 5.794 6.031 5.762 6.013 240,398 +0.08(+1.32%)
Mar 13, 2013 5.903 5.944 5.899 5.935 88,726 +0.04(+0.70%)
Mar 12, 2013 5.903 5.921 5.885 5.894 147,069 +0.00(+0.00%)
Mar 11, 2013 5.885 5.894 5.871 5.894 114,276 +0.03(+0.47%)
Mar 08, 2013 5.844 5.894 5.844 5.867 108,016 +0.03(+0.47%)
Mar 07, 2013 5.826 5.862 5.826 5.839 115,384 -0.00(-0.08%)
Mar 06, 2013 5.848 5.858 5.830 5.844 114,388 +0.00(+0.08%)
Mar 05, 2013 5.835 5.858 5.826 5.839 108,443 +0.02(+0.38%)
Mar 04, 2013 5.794 5.821 5.794 5.817 96,952 -0.00(-0.07%)
Mar 01, 2013 5.757 5.835 5.757 5.821 72,154 +0.01(+0.24%)
Feb 28, 2013 5.785 5.830 5.785 5.807 122,841 +0.01(+0.16%)
Feb 27, 2013 5.725 5.798 5.725 5.798 90,555 +0.06(+1.03%)
Feb 26, 2013 5.753 5.766 5.707 5.739 123,043 -0.01(-0.16%)
Feb 25, 2013 5.839 5.848 5.748 5.748 196,369 -0.07(-1.25%)
Feb 22, 2013 5.780 5.834 5.780 5.821 91,214 +0.05(+0.95%)
Feb 21, 2013 5.771 5.771 5.739 5.766 90,288 -0.02(-0.32%)
Feb 20, 2013 5.853 5.871 5.780 5.785 161,951 -0.08(-1.39%)
Feb 19, 2013 5.821 5.871 5.821 5.867 99,804 +0.04(+0.70%)
Feb 15, 2013 5.844 5.862 5.812 5.826 101,096 -0.01(-0.09%)
Feb 14, 2013 5.798 5.853 5.798 5.831 123,256 +0.01(+0.09%)
Feb 13, 2013 5.798 5.826 5.794 5.826 203,784 +0.03(+0.55%)
Feb 12, 2013 5.785 5.801 5.775 5.794 98,839 -0.00(-0.08%)
Feb 11, 2013 5.789 5.798 5.771 5.798 135,332 +0.01(+0.24%)
Feb 08, 2013 5.730 5.789 5.730 5.785 136,802 +0.05(+0.87%)
Feb 07, 2013 5.730 5.748 5.698 5.734 110,984 -0.01(-0.17%)
Feb 06, 2013 5.721 5.757 5.721 5.744 89,853 +0.06(+1.05%)
Feb 04, 2013 5.739 5.739 5.680 5.684 81,157 -0.07(-1.19%)
Feb 01, 2013 5.730 5.762 5.730 5.753 69,478 +0.05(+0.80%)
Jan 31, 2013 5.725 5.739 5.694 5.707 92,646 -0.03(-0.56%)
Jan 30, 2013 5.721 5.753 5.716 5.739 139,904 +0.00(+0.08%)
Jan 29, 2013 5.703 5.740 5.698 5.734 104,181 +0.03(+0.56%)
Jan 28, 2013 5.744 5.744 5.703 5.703 85,023 -0.03(-0.56%)
Jan 25, 2013 5.734 5.762 5.726 5.734 97,097 +0.00(+0.05%)
Jan 24, 2013 5.762 5.780 5.725 5.732 123,868 -0.01(-0.13%)
Jan 23, 2013 5.693 5.753 5.689 5.739 146,382 +0.05(+0.88%)
Jan 22, 2013 5.675 5.693 5.667 5.689 82,704 +0.02(+0.40%)
Jan 18, 2013 5.657 5.683 5.657 5.666 70,491 +0.01(+0.16%)
Jan 17, 2013 5.643 5.684 5.643 5.657 152,285 +0.03(+0.57%)
Jan 16, 2013 5.593 5.630 5.584 5.625 91,786 +0.02(+0.41%)
Jan 15, 2013 5.593 5.607 5.584 5.602 125,954 -0.03(-0.49%)
Jan 14, 2013 5.643 5.650 5.621 5.630 85,896 -0.00(-0.08%)
Jan 11, 2013 5.621 5.639 5.607 5.634 122,027 -0.00(-0.00%)
Jan 10, 2013 5.666 5.680 5.616 5.634 192,109 -0.03(-0.56%)
Jan 09, 2013 5.657 5.666 5.625 5.666 185,161 +0.03(+0.49%)
Jan 08, 2013 5.584 5.643 5.584 5.639 115,970 +0.03(+0.49%)
Jan 07, 2013 5.525 5.625 5.525 5.611 116,744 +0.07(+1.32%)
Jan 04, 2013 5.507 5.552 5.507 5.538 118,848 +0.05(+0.83%)
Jan 03, 2013 5.511 5.519 5.484 5.493 153,924 -0.03(-0.50%)
Jan 02, 2013 5.490 5.552 5.485 5.520 137,708 +0.12(+2.28%)
Dec 31, 2012 5.361 5.397 5.315 5.397 317,719 +0.11(+2.07%)
Dec 28, 2012 5.297 5.324 5.270 5.288 128,797 -0.05(-0.94%)
Dec 27, 2012 5.374 5.397 5.288 5.338 155,982 -0.05(-0.85%)
Dec 26, 2012 5.406 5.415 5.361 5.383 49,885 -0.04(-0.67%)
Dec 24, 2012 5.383 5.438 5.374 5.420 46,492 +0.01(+0.25%)
Dec 21, 2012 5.342 5.406 5.292 5.406 148,519 -0.01(-0.13%)
Dec 20, 2012 5.375 5.440 5.359 5.413 132,431 +0.04(+0.67%)
Dec 19, 2012 5.359 5.395 5.357 5.377 157,855 +0.01(+0.17%)
Dec 18, 2012 5.301 5.368 5.297 5.368 168,243 +0.06(+1.18%)
Dec 17, 2012 5.257 5.306 5.257 5.306 178,045 +0.03(+0.51%)
Dec 14, 2012 5.261 5.288 5.248 5.279 81,729 +0.02(+0.43%)
Dec 13, 2012 5.297 5.301 5.225 5.256 111,499 -0.04(-0.76%)
Dec 12, 2012 5.301 5.333 5.279 5.297 137,396 -0.01(-0.25%)
Dec 11, 2012 5.243 5.310 5.243 5.310 108,607 +0.08(+1.45%)
Dec 10, 2012 5.288 5.288 5.225 5.234 133,848 -0.05(-1.02%)
Dec 07, 2012 5.279 5.288 5.257 5.288 74,675 +0.03(+0.57%)
Dec 06, 2012 5.243 5.265 5.243 5.258 65,164 +0.00(+0.03%)
Dec 05, 2012 5.283 5.292 5.252 5.257 91,276 -0.03(-0.51%)
Dec 04, 2012 5.297 5.301 5.270 5.283 61,933 -0.05(-1.01%)
Nov 30, 2012 5.324 5.341 5.315 5.337 54,850 -0.01(-0.17%)
Nov 29, 2012 5.337 5.359 5.321 5.346 86,265 +0.01(+0.25%)
Nov 28, 2012 5.265 5.333 5.239 5.333 81,881 +0.04(+0.70%)
Nov 27, 2012 5.301 5.310 5.283 5.295 99,236 +0.01(+0.14%)
Nov 26, 2012 5.288 5.315 5.279 5.288 116,314 -0.04(-0.75%)
Nov 23, 2012 5.243 5.328 5.243 5.328 42,017 +0.09(+1.71%)
Nov 21, 2012 5.203 5.243 5.203 5.239 56,917 +0.03(+0.51%)
Nov 20, 2012 5.163 5.225 5.158 5.212 108,267 +0.04(+0.78%)
Nov 19, 2012 5.131 5.172 5.113 5.172 187,746 +0.10(+2.03%)
Nov 16, 2012 4.934 5.078 4.921 5.069 155,088 +0.15(+3.09%)
Nov 15, 2012 5.033 5.037 4.876 4.917 242,670 -0.13(-2.66%)
Nov 14, 2012 5.225 5.234 5.037 5.051 267,943 -0.17(-3.17%)
Nov 13, 2012 5.194 5.243 5.172 5.216 141,947 -0.04(-0.77%)
Nov 12, 2012 5.234 5.274 5.230 5.257 160,301 +0.02(+0.43%)
Nov 09, 2012 5.239 5.274 5.230 5.234 154,657 -0.06(-1.18%)
Nov 08, 2012 5.337 5.359 5.297 5.297 127,591 -0.04(-0.84%)
Nov 07, 2012 5.395 5.404 5.333 5.342 160,055 -0.10(-1.81%)
Nov 06, 2012 5.400 5.467 5.400 5.440 99,375 +0.04(+0.83%)
Nov 05, 2012 5.386 5.400 5.368 5.395 108,687 -0.03(-0.50%)
Nov 02, 2012 5.449 5.449 5.410 5.422 64,815 -0.01(-0.25%)
Nov 01, 2012 5.355 5.440 5.355 5.435 142,392 +0.09(+1.67%)
Oct 31, 2012 5.382 5.400 5.310 5.346 146,312 -0.02(-0.42%)
Oct 26, 2012 5.382 5.368 5.368 5.368 92,765 +0.01(+0.17%)
Oct 25, 2012 5.404 5.413 5.337 5.359 80,838 -0.01(-0.25%)
Oct 24, 2012 5.449 5.458 5.373 5.373 74,051 -0.05(-0.99%)
Oct 23, 2012 5.444 5.449 5.404 5.427 136,005 -0.08(-1.38%)
Oct 19, 2012 5.547 5.547 5.465 5.503 91,556 -0.04(-0.73%)
Oct 18, 2012 5.543 5.561 5.525 5.543 100,347 -0.00(-0.08%)
Oct 17, 2012 5.529 5.552 5.512 5.547 81,463 +0.02(+0.40%)
Oct 16, 2012 5.489 5.529 5.489 5.525 122,853 +0.04(+0.73%)
Oct 15, 2012 5.507 5.512 5.458 5.485 122,385 -0.00(-0.00%)
Oct 12, 2012 5.494 5.507 5.469 5.485 91,420 -0.01(-0.24%)
Oct 11, 2012 5.507 5.516 5.489 5.498 63,453 +0.01(+0.16%)
Oct 10, 2012 5.516 5.516 5.480 5.489 82,255 -0.04(-0.73%)
Oct 09, 2012 5.516 5.531 5.489 5.529 101,311 -0.00(-0.08%)
Oct 08, 2012 5.480 5.543 5.471 5.534 97,875 +0.04(+0.81%)
Oct 05, 2012 5.503 5.525 5.489 5.489 72,542 -0.01(-0.16%)
Oct 04, 2012 5.467 5.498 5.467 5.498 58,236 +0.02(+0.41%)
Oct 03, 2012 5.458 5.489 5.449 5.476 84,495 +0.02(+0.41%)
Oct 02, 2012 5.480 5.485 5.449 5.453 67,718 -0.00(-0.08%)
Oct 01, 2012 5.485 5.534 5.458 5.458 157,717 -0.00(-0.08%)
Sep 28, 2012 5.485 5.498 5.453 5.462 188,911 -0.01(-0.25%)
Sep 27, 2012 5.435 5.476 5.431 5.476 100,924 +0.07(+1.24%)
Sep 26, 2012 5.444 5.449 5.400 5.409 107,281 -0.04(-0.66%)
Sep 25, 2012 5.525 5.525 5.444 5.444 130,748 -0.04(-0.73%)
Sep 24, 2012 5.480 5.498 5.453 5.485 108,913 +0.01(+0.25%)
Sep 21, 2012 5.520 5.520 5.467 5.471 70,039 +0.00(+0.08%)
Sep 20, 2012 5.458 5.471 5.418 5.467 77,178 -0.00(-0.08%)
Sep 19, 2012 5.440 5.476 5.436 5.471 65,552 +0.03(+0.53%)
Sep 18, 2012 5.433 5.442 5.414 5.442 88,996 +0.00(+0.08%)
Sep 17, 2012 5.429 5.442 5.420 5.438 86,032 -0.00(-0.08%)
Sep 14, 2012 5.425 5.469 5.416 5.442 118,955 +0.03(+0.57%)
Sep 13, 2012 5.350 5.438 5.350 5.411 129,070 +0.06(+1.15%)
Sep 12, 2012 5.359 5.368 5.341 5.350 76,714 +0.01(+0.25%)
Sep 11, 2012 5.328 5.354 5.328 5.337 56,937 +0.01(+0.16%)
Sep 10, 2012 5.337 5.359 5.328 5.328 79,264 -0.03(-0.49%)
Sep 07, 2012 5.332 5.368 5.332 5.354 75,796 +0.02(+0.33%)
Sep 06, 2012 5.275 5.350 5.275 5.337 117,254 +0.07(+1.42%)
Sep 05, 2012 5.271 5.280 5.258 5.262 61,645 -0.00(-0.08%)
Sep 04, 2012 5.266 5.288 5.245 5.266 107,057 -0.01(-0.25%)
Aug 31, 2012 5.266 5.288 5.249 5.280 61,818 +0.03(+0.59%)
Aug 30, 2012 5.249 5.262 5.227 5.249 62,801 -0.03(-0.50%)
Aug 29, 2012 5.245 5.284 5.135 5.275 122,017 -0.00(-0.09%)
Aug 27, 2012 5.297 5.310 5.280 5.280 90,845 -0.01(-0.24%)
Aug 24, 2012 5.271 5.297 5.271 5.293 131,673 +0.01(+0.25%)
Aug 23, 2012 5.324 5.328 5.271 5.280 107,506 -0.05(-0.91%)
Aug 22, 2012 5.328 5.346 5.302 5.328 51,486 -0.01(-0.25%)
Aug 21, 2012 5.337 5.383 5.324 5.341 82,342 -0.01(-0.16%)
Aug 20, 2012 5.332 5.359 5.330 5.350 67,049 +0.00(+0.00%)
Aug 17, 2012 5.341 5.350 5.302 5.350 93,340 +0.00(+0.08%)
Aug 16, 2012 5.328 5.350 5.310 5.346 92,175 +0.03(+0.58%)
Aug 15, 2012 5.288 5.315 5.288 5.315 74,854 +0.03(+0.58%)
Aug 14, 2012 5.315 5.319 5.275 5.284 55,682 -0.02(-0.33%)
Aug 13, 2012 5.271 5.302 5.271 5.302 76,518 +0.02(+0.33%)
Aug 10, 2012 5.262 5.287 5.253 5.284 41,769 -0.00(-0.06%)
Aug 09, 2012 5.262 5.288 5.260 5.287 96,890 +0.03(+0.54%)
Aug 08, 2012 5.258 5.271 5.249 5.259 38,514 -0.00(-0.05%)
Aug 07, 2012 5.258 5.293 5.253 5.262 91,005 +0.02(+0.34%)
Aug 06, 2012 5.258 5.266 5.231 5.245 84,168 -0.01(-0.17%)
Aug 03, 2012 5.249 5.271 5.236 5.253 88,238 +0.05(+1.01%)
Aug 02, 2012 5.209 5.215 5.185 5.201 45,774 -0.05(-0.92%)
Aug 01, 2012 5.236 5.262 5.223 5.249 84,411 +0.04(+0.67%)
Jul 31, 2012 5.218 5.223 5.196 5.214 115,492 +0.00(+0.08%)
Jul 30, 2012 5.192 5.209 5.187 5.209 78,433 -0.00(-0.08%)
Jul 27, 2012 5.174 5.218 5.173 5.214 123,946 +0.06(+1.11%)
Jul 26, 2012 5.179 5.196 5.117 5.157 143,422 +0.04(+0.86%)
Jul 25, 2012 5.130 5.139 5.108 5.113 60,292 +0.00(+0.09%)
Jul 24, 2012 5.144 5.157 5.091 5.108 76,725 -0.04(-0.77%)
Jul 23, 2012 5.100 5.148 5.078 5.148 81,117 -0.03(-0.51%)
Jul 20, 2012 5.170 5.187 5.161 5.174 48,262 -0.01(-0.25%)
Jul 19, 2012 5.209 5.227 5.187 5.187 109,559 -0.02(-0.42%)
Jul 18, 2012 5.179 5.209 5.179 5.209 54,298 +0.02(+0.42%)
Jul 17, 2012 5.161 5.192 5.122 5.187 92,473 +0.03(+0.51%)
Jul 16, 2012 5.148 5.165 5.104 5.161 71,487 +0.01(+0.17%)
Jul 13, 2012 5.091 5.157 5.086 5.152 124,068 +0.07(+1.47%)
Jul 12, 2012 5.073 5.086 5.007 5.078 229,478 -0.06(-1.20%)
Jul 11, 2012 5.165 5.192 5.113 5.139 72,229 -0.02(-0.34%)
Jul 10, 2012 5.236 5.243 5.157 5.157 80,955 -0.05(-0.93%)
Jul 09, 2012 5.174 5.205 5.157 5.205 50,004 +0.02(+0.34%)
Jul 06, 2012 5.144 5.187 5.117 5.187 92,209 +0.02(+0.43%)
Jul 05, 2012 5.179 5.214 5.161 5.165 133,867 +0.00(+0.09%)
Jul 03, 2012 5.174 5.179 5.157 5.161 55,188 -0.01(-0.17%)
Jul 02, 2012 5.161 5.170 5.117 5.170 133,854 +0.00(+0.00%)
Jun 29, 2012 5.157 5.173 5.135 5.170 131,056 +0.11(+2.08%)
Jun 28, 2012 5.060 5.073 5.012 5.064 93,928 -0.01(-0.17%)
Jun 27, 2012 5.082 5.117 5.069 5.073 90,185 +0.01(+0.26%)
Jun 26, 2012 5.086 5.100 5.042 5.060 108,988 +0.00(+0.09%)
Jun 25, 2012 5.069 5.078 5.025 5.056 150,967 -0.05(-0.95%)
Jun 22, 2012 5.086 5.108 5.069 5.104 71,075 +0.03(+0.61%)
Jun 21, 2012 5.157 5.157 5.064 5.073 114,591 -0.06(-1.20%)
Jun 20, 2012 5.095 5.155 5.084 5.135 179,924 +0.04(+0.82%)
Jun 19, 2012 5.063 5.106 5.041 5.093 181,538 +0.05(+1.03%)
Jun 18, 2012 4.990 5.046 4.977 5.041 119,328 +0.03(+0.52%)
Jun 15, 2012 4.990 5.015 4.985 5.015 205,944 +0.03(+0.52%)
Jun 14, 2012 4.964 4.994 4.946 4.990 128,286 +0.04(+0.87%)
Jun 13, 2012 4.938 4.981 4.929 4.946 163,758 -0.01(-0.26%)
Jun 12, 2012 4.916 4.959 4.908 4.959 119,138 +0.05(+1.05%)
Jun 11, 2012 4.968 4.968 4.902 4.908 122,749 -0.03(-0.52%)
Jun 08, 2012 4.903 4.941 4.886 4.934 92,346 +0.03(+0.62%)
Jun 07, 2012 4.929 4.951 4.895 4.903 88,728 +0.01(+0.26%)
Jun 06, 2012 4.817 4.890 4.817 4.890 151,659 +0.08(+1.70%)
Jun 05, 2012 4.796 4.822 4.781 4.809 87,286 +0.01(+0.27%)
Jun 04, 2012 4.843 4.852 4.783 4.796 79,553 -0.04(-0.80%)
Jun 01, 2012 4.865 4.878 4.826 4.834 93,761 -0.11(-2.26%)
May 31, 2012 4.972 4.972 4.912 4.946 128,980 -0.02(-0.35%)
May 30, 2012 5.011 5.011 4.955 4.964 91,065 -0.06(-1.20%)
May 29, 2012 4.998 5.024 4.998 5.024 112,674 +0.05(+1.04%)
May 25, 2012 4.951 4.972 4.929 4.972 108,283 +0.03(+0.61%)
May 24, 2012 4.955 4.955 4.910 4.942 65,798 +0.02(+0.35%)
May 23, 2012 4.873 4.929 4.856 4.925 117,323 +0.03(+0.53%)
May 22, 2012 4.895 4.925 4.882 4.899 215,492 +0.03(+0.53%)
May 21, 2012 4.839 4.883 4.839 4.873 123,740 +0.03(+0.62%)
May 18, 2012 4.916 4.925 4.843 4.843 98,433 -0.07(-1.40%)
May 17, 2012 4.998 4.998 4.903 4.912 94,625 -0.09(-1.81%)
May 16, 2012 5.033 5.050 4.981 5.003 91,448 -0.03(-0.51%)
May 15, 2012 5.041 5.054 5.007 5.028 166,743 -0.02(-0.38%)
May 14, 2012 5.071 5.076 5.037 5.048 146,308 -0.06(-1.23%)
May 11, 2012 5.084 5.132 5.076 5.110 258,680 +0.01(+0.17%)
May 10, 2012 5.123 5.140 5.097 5.102 208,214 +0.00(+0.08%)
May 09, 2012 5.071 5.110 5.041 5.097 91,106 -0.02(-0.34%)
May 08, 2012 5.145 5.145 5.076 5.115 251,163 -0.04(-0.75%)
May 07, 2012 5.127 5.179 5.123 5.153 160,504 -0.00(-0.08%)
May 04, 2012 5.192 5.192 5.119 5.158 121,368 -0.05(-0.91%)
May 03, 2012 5.235 5.235 5.171 5.205 171,760 -0.02(-0.41%)
May 02, 2012 5.183 5.231 5.179 5.227 259,437 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.