Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.879 2.912 2.874 2.884 186,101 +0.01(+0.51%)
Apr 28, 2011 2.855 2.874 2.831 2.869 122,728 +0.03(+1.02%)
Apr 27, 2011 2.855 2.903 2.828 2.840 192,954 -0.01(-0.51%)
Apr 26, 2011 2.811 2.865 2.797 2.855 146,732 +0.08(+2.79%)
Apr 25, 2011 2.797 2.816 2.758 2.777 117,183 -0.00(-0.17%)
Apr 21, 2011 2.811 2.824 2.758 2.782 179,763 -0.00(-0.17%)
Apr 20, 2011 2.724 2.802 2.719 2.787 236,362 +0.06(+2.13%)
Apr 19, 2011 2.734 2.734 2.710 2.729 105,472 +0.02(+0.71%)
Apr 18, 2011 2.734 2.744 2.690 2.710 116,964 -0.02(-0.71%)
Apr 15, 2011 2.734 2.777 2.724 2.729 141,472 +0.01(+0.36%)
Apr 14, 2011 2.734 2.744 2.719 2.719 51,830 -0.01(-0.35%)
Apr 13, 2011 2.700 2.748 2.681 2.729 142,785 +0.03(+1.08%)
Apr 12, 2011 2.652 2.787 2.642 2.700 272,046 +0.04(+1.45%)
Apr 11, 2011 2.676 2.686 2.643 2.661 107,274 -0.02(-0.90%)
Apr 08, 2011 2.666 2.686 2.661 2.686 67,008 +0.02(+0.73%)
Apr 07, 2011 2.686 2.686 2.632 2.666 84,510 -0.01(-0.54%)
Apr 06, 2011 2.647 2.686 2.641 2.681 71,279 +0.04(+1.47%)
Apr 05, 2011 2.661 2.676 2.637 2.642 98,416 -0.02(-0.73%)
Apr 04, 2011 2.744 2.744 2.661 2.661 123,714 -0.06(-2.31%)
Apr 01, 2011 2.739 2.831 2.719 2.724 145,122 -0.03(-1.23%)
Mar 31, 2011 2.850 2.874 2.753 2.758 341,613 -0.07(-2.46%)
Mar 30, 2011 2.690 2.869 2.681 2.828 471,118 +0.16(+5.86%)
Mar 29, 2011 2.656 2.686 2.613 2.671 91,105 +0.02(+0.91%)
Mar 28, 2011 2.574 2.705 2.574 2.647 270,064 +0.07(+2.63%)
Mar 25, 2011 2.598 2.613 2.579 2.579 128,469 +0.00(+0.19%)
Mar 24, 2011 2.594 2.618 2.574 2.574 126,814 -0.01(-0.56%)
Mar 23, 2011 2.603 2.613 2.574 2.589 107,082 -0.00(-0.19%)
Mar 22, 2011 2.589 2.656 2.574 2.594 159,159 +0.02(+0.75%)
Mar 21, 2011 2.589 2.598 2.569 2.574 164,098 +0.00(+0.19%)
Mar 18, 2011 2.642 2.686 2.560 2.569 276,291 -0.07(-2.75%)
Mar 17, 2011 2.603 2.652 2.573 2.642 154,356 +0.04(+1.49%)
Mar 16, 2011 2.598 2.618 2.565 2.603 216,483 +0.00(+0.19%)
Mar 15, 2011 2.598 2.613 2.594 2.598 114,708 -0.01(-0.37%)
Mar 14, 2011 2.589 2.642 2.560 2.608 141,584 -0.02(-0.92%)
Mar 11, 2011 2.584 2.632 2.555 2.632 163,203 +0.03(+1.12%)
Mar 10, 2011 2.637 2.681 2.584 2.603 174,363 -0.02(-0.92%)
Mar 09, 2011 2.671 2.671 2.623 2.627 77,450 -0.03(-1.09%)
Mar 08, 2011 2.671 2.681 2.652 2.656 76,471 +0.00(+0.00%)
Mar 07, 2011 2.676 2.690 2.652 2.656 87,573 -0.03(-1.08%)
Mar 04, 2011 2.695 2.705 2.652 2.686 162,635 +0.00(+0.00%)
Mar 03, 2011 2.695 2.700 2.671 2.686 152,979 +0.01(+0.54%)
Mar 02, 2011 2.666 2.710 2.642 2.671 235,719 -0.00(-0.18%)
Mar 01, 2011 2.700 2.700 2.661 2.676 152,343 +0.02(+0.73%)
Feb 28, 2011 2.623 2.681 2.623 2.656 327,310 +0.02(+0.92%)
Feb 25, 2011 2.637 2.652 2.627 2.632 203,767 -0.00(-0.18%)
Feb 24, 2011 2.613 2.661 2.598 2.637 665,368 +0.02(+0.74%)
Feb 23, 2011 2.623 2.661 2.613 2.618 502,518 -0.00(-0.18%)
Feb 22, 2011 2.637 2.685 2.565 2.623 455,945 -0.04(-1.45%)
Feb 18, 2011 2.705 2.724 2.647 2.661 376,535 -0.02(-0.90%)
Feb 17, 2011 2.613 2.686 2.598 2.686 602,997 +0.11(+4.13%)
Feb 16, 2011 2.613 2.613 2.565 2.579 196,612 -0.02(-0.75%)
Feb 15, 2011 2.555 2.613 2.531 2.598 255,837 +0.03(+1.13%)
Feb 14, 2011 2.521 2.605 2.521 2.569 134,409 +0.03(+1.14%)
Feb 11, 2011 2.506 2.565 2.506 2.540 230,234 +0.04(+1.55%)
Feb 10, 2011 2.545 2.565 2.468 2.502 179,517 -0.04(-1.52%)
Feb 09, 2011 2.613 2.632 2.540 2.540 204,802 -0.05(-2.05%)
Feb 08, 2011 2.598 2.637 2.550 2.594 330,792 -0.02(-0.92%)
Feb 07, 2011 2.623 2.637 2.569 2.618 206,782 -0.01(-0.55%)
Feb 04, 2011 2.613 2.661 2.613 2.632 168,270 +0.00(+0.18%)
Feb 03, 2011 2.579 2.632 2.540 2.627 98,237 +0.07(+2.65%)
Feb 02, 2011 2.661 2.676 2.560 2.560 371,589 -0.05(-2.08%)
Feb 01, 2011 2.581 2.624 2.547 2.614 452,616 +0.04(+1.48%)
Jan 31, 2011 2.609 2.609 2.562 2.576 157,344 -0.02(-0.74%)
Jan 28, 2011 2.586 2.619 2.548 2.595 196,217 +0.01(+0.37%)
Jan 27, 2011 2.571 2.595 2.571 2.586 137,746 +0.01(+0.56%)
Jan 26, 2011 2.538 2.600 2.528 2.571 311,309 +0.04(+1.51%)
Jan 25, 2011 2.500 2.538 2.500 2.533 72,032 +0.01(+0.38%)
Jan 24, 2011 2.504 2.538 2.504 2.524 156,203 +0.02(+0.76%)
Jan 21, 2011 2.514 2.540 2.504 2.504 87,827 +0.00(+0.00%)
Jan 20, 2011 2.504 2.538 2.490 2.504 110,136 +0.00(+0.00%)
Jan 19, 2011 2.538 2.557 2.481 2.504 188,943 -0.03(-1.32%)
Jan 18, 2011 2.538 2.552 2.528 2.538 47,581 -0.00(-0.19%)
Jan 14, 2011 2.547 2.552 2.528 2.543 45,306 -0.02(-0.93%)
Jan 13, 2011 2.547 2.566 2.524 2.566 160,815 +0.03(+1.32%)
Jan 12, 2011 2.533 2.541 2.504 2.533 140,814 +0.01(+0.57%)
Jan 11, 2011 2.524 2.566 2.514 2.519 149,778 +0.00(+0.00%)
Jan 10, 2011 2.552 2.552 2.519 2.519 105,641 -0.04(-1.49%)
Jan 07, 2011 2.543 2.566 2.490 2.557 278,722 -0.01(-0.56%)
Jan 06, 2011 2.566 2.614 2.552 2.571 190,259 +0.01(+0.56%)
Jan 05, 2011 2.552 2.571 2.533 2.557 204,187 -0.02(-0.74%)
Jan 04, 2011 2.566 2.576 2.552 2.576 213,081 +0.00(+0.00%)
Jan 03, 2011 2.533 2.576 2.519 2.576 129,935 +0.04(+1.50%)
Dec 31, 2010 2.566 2.571 2.538 2.538 60,676 -0.01(-0.56%)
Dec 30, 2010 2.524 2.571 2.524 2.552 106,283 +0.02(+0.75%)
Dec 29, 2010 2.533 2.547 2.528 2.533 118,565 -0.01(-0.38%)
Dec 28, 2010 2.566 2.576 2.514 2.543 72,336 -0.00(-0.19%)
Dec 27, 2010 2.490 2.547 2.481 2.547 98,313 +0.06(+2.50%)
Dec 23, 2010 2.471 2.508 2.471 2.485 153,748 -0.00(-0.19%)
Dec 22, 2010 2.504 2.512 2.471 2.490 814,364 -0.01(-0.57%)
Dec 21, 2010 2.485 2.519 2.481 2.504 116,475 -0.02(-0.94%)
Dec 20, 2010 2.609 2.624 2.504 2.528 266,125 -0.10(-3.81%)
Dec 17, 2010 2.519 2.628 2.490 2.628 213,341 +0.11(+4.36%)
Dec 16, 2010 2.490 2.538 2.490 2.519 138,182 +0.00(+0.19%)
Dec 15, 2010 2.509 2.528 2.442 2.514 184,786 -0.01(-0.38%)
Dec 14, 2010 2.509 2.538 2.500 2.524 83,035 +0.01(+0.57%)
Dec 13, 2010 2.481 2.552 2.481 2.509 184,905 +0.02(+0.96%)
Dec 10, 2010 2.500 2.557 2.400 2.485 470,141 -0.04(-1.57%)
Dec 09, 2010 2.557 2.609 2.519 2.525 477,912 -0.03(-1.25%)
Dec 08, 2010 2.576 2.595 2.552 2.557 207,918 +0.00(+0.00%)
Dec 07, 2010 2.586 2.595 2.547 2.557 328,093 -0.01(-0.56%)
Dec 06, 2010 2.543 2.571 2.533 2.571 248,517 +0.01(+0.56%)
Dec 03, 2010 2.557 2.562 2.543 2.557 114,318 -0.01(-0.37%)
Dec 02, 2010 2.552 2.566 2.543 2.566 136,821 +0.00(+0.00%)
Dec 01, 2010 2.557 2.586 2.547 2.566 194,301 +0.02(+0.94%)
Nov 30, 2010 2.552 2.590 2.543 2.543 173,286 -0.01(-0.56%)
Nov 29, 2010 2.571 2.586 2.547 2.557 130,889 +0.00(+0.19%)
Nov 26, 2010 2.557 2.561 2.543 2.552 30,022 +0.00(+0.00%)
Nov 24, 2010 2.500 2.552 2.552 2.552 193,594 +0.05(+1.90%)
Nov 23, 2010 2.509 2.524 2.481 2.504 190,127 -0.00(-0.19%)
Nov 22, 2010 2.504 2.538 2.500 2.509 267,482 +0.02(+0.77%)
Nov 19, 2010 2.514 2.514 2.462 2.490 194,923 +0.00(+0.00%)
Nov 18, 2010 2.519 2.562 2.481 2.490 383,770 +0.00(+0.19%)
Nov 17, 2010 2.476 2.500 2.428 2.485 400,735 +0.06(+2.36%)
Nov 16, 2010 2.681 2.719 2.419 2.428 831,838 -0.15(-5.74%)
Nov 15, 2010 2.576 2.786 2.543 2.576 684,497 +0.00(+0.00%)
Nov 12, 2010 2.514 2.581 2.514 2.576 457,639 +0.08(+3.05%)
Nov 11, 2010 2.452 2.500 2.366 2.500 326,343 +0.06(+2.54%)
Nov 10, 2010 2.390 2.457 2.380 2.438 313,826 +0.01(+0.39%)
Nov 09, 2010 2.342 2.433 2.285 2.428 348,792 +0.09(+3.88%)
Nov 08, 2010 2.342 2.347 2.314 2.337 171,693 -0.00(-0.20%)
Nov 05, 2010 2.309 2.342 2.304 2.342 108,213 +0.02(+0.82%)
Nov 04, 2010 2.318 2.333 2.309 2.323 1,131,714 +0.01(+0.41%)
Nov 03, 2010 2.318 2.333 2.314 2.314 62,452 +0.00(+0.00%)
Nov 02, 2010 2.314 2.342 2.314 2.314 141,265 -0.00(-0.15%)
Nov 01, 2010 2.313 2.341 2.303 2.317 237,871 +0.00(+0.00%)
Oct 29, 2010 2.284 2.331 2.261 2.317 268,112 +0.03(+1.44%)
Oct 28, 2010 2.331 2.331 2.280 2.284 1,098,544 -0.04(-1.82%)
Oct 27, 2010 2.322 2.331 2.303 2.327 234,861 +0.03(+1.23%)
Oct 25, 2010 2.284 2.341 2.284 2.298 141,533 +0.02(+0.82%)
Oct 22, 2010 2.298 2.313 2.280 2.280 149,837 -0.02(-1.02%)
Oct 21, 2010 2.303 2.327 2.270 2.303 197,956 +0.01(+0.62%)
Oct 20, 2010 2.270 2.327 2.270 2.289 136,574 +0.01(+0.41%)
Oct 19, 2010 2.317 2.341 2.256 2.280 261,847 -0.04(-1.82%)
Oct 18, 2010 2.308 2.350 2.303 2.322 146,265 +0.01(+0.41%)
Oct 15, 2010 2.336 2.360 2.303 2.313 220,959 -0.00(-0.20%)
Oct 14, 2010 2.317 2.341 2.308 2.317 171,379 +0.01(+0.41%)
Oct 13, 2010 2.341 2.350 2.303 2.308 210,105 -0.01(-0.41%)
Oct 12, 2010 2.350 2.369 2.317 2.317 170,972 -0.02(-1.00%)
Oct 11, 2010 2.374 2.402 2.341 2.341 172,991 -0.01(-0.60%)
Oct 08, 2010 2.355 2.355 2.317 2.355 117,985 +0.04(+1.62%)
Oct 07, 2010 2.336 2.397 2.280 2.317 376,095 -0.01(-0.60%)
Oct 06, 2010 2.280 2.331 2.270 2.331 247,718 +0.06(+2.69%)
Oct 05, 2010 2.280 2.280 2.247 2.270 227,985 -0.01(-0.41%)
Oct 04, 2010 2.237 2.303 2.228 2.280 321,572 +0.05(+2.32%)
Oct 01, 2010 2.228 2.228 2.209 2.228 324,289 +0.00(+0.00%)
Sep 30, 2010 2.219 2.228 2.195 2.228 199,775 +0.02(+1.07%)
Sep 29, 2010 2.219 2.228 2.200 2.204 148,354 +0.00(+0.00%)
Sep 28, 2010 2.209 2.233 2.186 2.204 133,380 -0.00(-0.21%)
Sep 27, 2010 2.214 2.214 2.195 2.209 187,565 +0.01(+0.64%)
Sep 24, 2010 2.176 2.204 2.162 2.195 101,350 +0.01(+0.65%)
Sep 23, 2010 2.167 2.222 2.167 2.181 150,512 -0.02(-0.85%)
Sep 22, 2010 2.219 2.233 2.200 2.200 106,677 -0.02(-1.06%)
Sep 21, 2010 2.233 2.233 2.219 2.223 140,823 +0.00(+0.00%)
Sep 20, 2010 2.171 2.233 2.157 2.223 327,216 +0.05(+2.38%)
Sep 17, 2010 2.171 2.176 2.106 2.171 382,333 +0.06(+2.67%)
Sep 15, 2010 2.129 2.139 2.110 2.115 265,074 -0.02(-0.88%)
Sep 14, 2010 2.124 2.148 2.115 2.134 206,926 +0.02(+0.89%)
Sep 13, 2010 2.115 2.129 2.106 2.115 137,682 -0.00(-0.22%)
Sep 10, 2010 2.115 2.120 2.106 2.120 93,597 -0.00(-0.22%)
Sep 09, 2010 2.129 2.129 2.101 2.124 249,041 -0.01(-0.44%)
Sep 08, 2010 2.139 2.139 2.115 2.134 200,333 +0.00(+0.22%)
Sep 07, 2010 2.153 2.162 2.115 2.129 157,703 -0.02(-1.09%)
Sep 03, 2010 2.134 2.153 2.120 2.153 202,737 +0.01(+0.44%)
Sep 02, 2010 2.101 2.157 2.096 2.143 454,976 +0.03(+1.56%)
Sep 01, 2010 2.063 2.110 2.063 2.110 417,510 +0.04(+1.81%)
Aug 31, 2010 2.082 2.082 2.054 2.073 164,653 -0.00(-0.23%)
Aug 30, 2010 2.078 2.078 2.059 2.078 225,421 +0.00(+0.23%)
Aug 27, 2010 2.073 2.073 2.054 2.073 163,422 +0.02(+0.92%)
Aug 26, 2010 2.049 2.068 2.049 2.054 138,493 -0.00(-0.23%)
Aug 25, 2010 2.049 2.059 2.045 2.059 147,442 +0.01(+0.46%)
Aug 24, 2010 2.045 2.068 2.045 2.049 249,754 -0.02(-0.91%)
Aug 23, 2010 2.054 2.078 2.049 2.068 314,064 +0.02(+1.15%)
Aug 20, 2010 2.049 2.082 2.045 2.045 299,124 +0.00(+0.00%)
Aug 19, 2010 2.078 2.082 2.045 2.045 638 -0.03(-1.58%)
Aug 18, 2010 2.068 2.092 2.068 2.078 223,829 -0.00(-0.23%)
Aug 17, 2010 2.073 2.087 2.063 2.082 254,926 +0.00(+0.00%)
Aug 16, 2010 2.068 2.082 2.063 2.082 271,057 +0.01(+0.45%)
Aug 13, 2010 2.073 2.082 2.052 2.073 259,338 +0.00(+0.23%)
Aug 12, 2010 2.073 2.073 2.049 2.068 199,394 -0.00(-0.23%)
Aug 11, 2010 2.068 2.078 2.059 2.073 212 -0.01(-0.45%)
Aug 10, 2010 2.063 2.082 2.049 2.082 307,940 +0.02(+0.91%)
Aug 09, 2010 2.082 2.096 2.045 2.063 339,203 -0.00(-0.23%)
Aug 06, 2010 2.068 2.106 2.059 2.068 2,090,221 -0.00(-0.23%)
Aug 05, 2010 2.073 2.073 2.049 2.073 341,264 +0.01(+0.46%)
Aug 04, 2010 2.078 2.078 2.045 2.063 196,154 +0.01(+0.69%)
Aug 03, 2010 2.096 2.096 2.026 2.049 212,477 -0.02(-1.08%)
Aug 02, 2010 2.049 2.090 2.049 2.072 449,258 +0.03(+1.59%)
Jul 30, 2010 2.039 2.039 2.025 2.039 76,217 +0.01(+0.46%)
Jul 29, 2010 2.081 2.081 2.025 2.030 178,004 -0.00(-0.23%)
Jul 28, 2010 2.072 2.072 2.035 2.035 110,004 -0.03(-1.57%)
Jul 27, 2010 2.081 2.085 2.044 2.067 130,655 -0.00(-0.22%)
Jul 26, 2010 2.035 2.076 2.035 2.072 168,588 +0.04(+1.82%)
Jul 23, 2010 2.012 2.035 2.007 2.035 213,115 +0.02(+0.92%)
Jul 22, 2010 2.021 2.030 2.016 2.016 171,339 -0.01(-0.46%)
Jul 21, 2010 2.002 2.025 2.002 2.025 55,127 +0.01(+0.69%)
Jul 20, 2010 2.035 2.035 2.012 2.012 57,861 -0.01(-0.68%)
Jul 19, 2010 2.016 2.025 2.002 2.025 159,103 +0.00(+0.23%)
Jul 16, 2010 2.021 2.025 2.002 2.021 52,617 +0.00(+0.23%)
Jul 15, 2010 2.016 2.035 2.007 2.016 71,351 +0.01(+0.46%)
Jul 14, 2010 2.016 2.030 2.007 2.007 89,698 -0.02(-0.91%)
Jul 13, 2010 2.021 2.025 2.012 2.025 80,494 +0.00(+0.00%)
Jul 12, 2010 2.007 2.030 2.007 2.025 123,804 +0.01(+0.46%)
Jul 09, 2010 2.016 2.035 2.007 2.016 181,122 -0.02(-0.91%)
Jul 08, 2010 2.007 2.049 2.007 2.035 158,476 +0.04(+1.85%)
Jul 07, 2010 1.998 2.020 1.988 1.998 116,496 -0.01(-0.69%)
Jul 06, 2010 2.030 2.030 2.012 2.012 85,799 -0.03(-1.36%)
Jul 02, 2010 2.039 2.039 2.016 2.039 152,801 +0.02(+0.92%)
Jul 01, 2010 2.002 2.025 2.002 2.021 201,416 +0.00(+0.23%)
Jun 30, 2010 2.012 2.021 1.998 2.016 208,252 +0.02(+0.93%)
Jun 29, 2010 2.044 2.044 1.993 1.998 137,763 -0.02(-1.14%)
Jun 25, 2010 2.021 2.067 2.016 2.021 179,903 -0.04(-2.02%)
Jun 24, 2010 2.030 2.062 2.021 2.062 211,627 +0.04(+2.06%)
Jun 23, 2010 2.012 2.030 2.012 2.021 179,838 -0.00(-0.23%)
Jun 22, 2010 2.025 2.035 2.007 2.025 824,280 +0.01(+0.46%)
Jun 21, 2010 2.016 2.035 2.012 2.016 298,389 -0.00(-0.23%)
Jun 18, 2010 2.021 2.030 2.002 2.021 249,721 +0.02(+0.92%)
Jun 17, 2010 1.988 2.012 1.965 2.002 201,459 +0.00(+0.23%)
Jun 16, 2010 1.984 1.998 1.984 1.998 2,330,520 -0.02(-0.92%)
Jun 15, 2010 2.012 2.021 2.001 2.016 208,993 +0.01(+0.69%)
Jun 14, 2010 2.007 2.025 1.961 2.002 299,170 -0.01(-0.46%)
Jun 11, 2010 1.982 2.021 1.982 2.012 177,649 +0.04(+1.87%)
Jun 10, 2010 2.002 2.012 1.975 1.975 145,801 -0.01(-0.47%)
Jun 09, 2010 1.988 2.012 1.961 1.984 289,458 -0.01(-0.46%)
Jun 08, 2010 1.984 2.025 1.984 1.993 239,124 -0.01(-0.46%)
Jun 07, 2010 1.988 2.021 1.951 2.002 285,608 +0.03(+1.64%)
Jun 04, 2010 1.970 2.025 1.961 1.970 326,600 -0.03(-1.39%)
Jun 03, 2010 2.030 2.030 1.998 1.998 155,710 -0.02(-1.14%)
Jun 02, 2010 2.012 2.030 2.007 2.021 156,586 +0.00(+0.23%)
Jun 01, 2010 2.035 2.035 2.007 2.016 130,047 -0.02(-0.91%)
May 28, 2010 2.035 2.035 1.993 2.035 221,789 +0.04(+1.85%)
May 27, 2010 1.998 2.035 1.984 1.998 255,516 +0.00(+0.00%)
May 26, 2010 1.970 2.002 1.970 1.998 281,525 +0.02(+0.93%)
May 25, 2010 1.970 2.002 1.965 1.979 216 -0.02(-1.15%)
May 24, 2010 2.012 2.021 1.975 2.002 181,860 -0.00(-0.23%)
May 21, 2010 1.938 2.035 1.938 2.007 486,893 +0.01(+0.70%)
May 20, 2010 1.979 1.993 1.975 1.993 307,195 +0.00(+0.23%)
May 19, 2010 1.965 2.002 1.928 1.988 471,854 +0.00(+0.00%)
May 18, 2010 2.007 2.007 1.984 1.988 171,869 -0.01(-0.69%)
May 17, 2010 1.988 2.025 1.970 2.002 208,453 +0.00(+0.00%)
May 14, 2010 2.002 2.035 1.979 2.002 243,452 -0.01(-0.69%)
May 13, 2010 2.016 2.025 1.988 2.016 373,823 +0.00(+0.00%)
May 12, 2010 2.016 2.021 1.979 2.016 342,910 -0.00(-0.23%)
May 11, 2010 2.035 2.035 2.007 2.021 406,898 +0.02(+1.16%)
May 10, 2010 2.002 2.002 1.961 1.998 206,509 +0.03(+1.41%)
May 07, 2010 1.947 1.988 1.947 1.970 218,282 -0.01(-0.47%)
May 06, 2010 1.988 2.007 1.942 1.979 411,900 -0.01(-0.47%)
May 05, 2010 1.988 2.002 1.979 1.988 331,256 -0.04(-1.83%)
May 04, 2010 2.058 2.058 2.022 2.025 135,955 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.