Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Inc (NQ: GPRE )

19.31 +0.10 (+0.52%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.19 11.28 11.06 11.08 161,712 -0.06(-0.56%)
Apr 28, 2011 11.33 11.33 11.07 11.14 173,244 -0.12(-1.02%)
Apr 27, 2011 11.11 11.31 11.05 11.26 219,884 +0.12(+1.11%)
Apr 26, 2011 11.15 11.20 11.06 11.13 193,483 -0.01(-0.08%)
Apr 25, 2011 11.15 11.24 11.04 11.14 85,753 +0.04(+0.32%)
Apr 21, 2011 11.08 11.14 10.96 11.11 205,796 +0.00(+0.04%)
Apr 20, 2011 11.15 11.24 10.97 11.10 253,969 +0.11(+1.01%)
Apr 19, 2011 10.85 11.01 10.80 10.99 141,508 +0.17(+1.55%)
Apr 18, 2011 10.83 10.85 10.62 10.82 114,211 -0.03(-0.24%)
Apr 15, 2011 10.70 10.87 10.57 10.85 164,104 +0.12(+1.16%)
Apr 14, 2011 10.68 10.81 10.62 10.73 123,831 -0.04(-0.41%)
Apr 13, 2011 10.80 10.83 10.65 10.77 145,745 +0.07(+0.66%)
Apr 12, 2011 10.89 10.90 10.67 10.70 211,992 -0.27(-2.42%)
Apr 11, 2011 10.87 11.02 10.76 10.97 282,556 +0.08(+0.73%)
Apr 08, 2011 10.81 10.92 10.73 10.89 133,561 +0.18(+1.65%)
Apr 07, 2011 10.91 10.92 10.68 10.71 93,546 -0.18(-1.63%)
Apr 06, 2011 10.96 10.96 10.68 10.89 157,594 -0.03(-0.24%)
Apr 05, 2011 10.87 11.02 10.59 10.91 158,107 +0.09(+0.82%)
Apr 04, 2011 10.83 11.05 10.72 10.82 279,708 +0.04(+0.41%)
Apr 01, 2011 10.76 10.83 10.59 10.78 278,751 +0.14(+1.33%)
Mar 31, 2011 10.58 10.75 10.50 10.64 173,719 +0.05(+0.50%)
Mar 30, 2011 10.46 10.64 10.38 10.58 151,884 +0.18(+1.70%)
Mar 29, 2011 10.41 10.56 10.38 10.41 140,243 +0.00(+0.00%)
Mar 28, 2011 10.69 10.74 10.36 10.41 143,127 -0.28(-2.65%)
Mar 25, 2011 10.52 10.83 10.50 10.69 117,498 +0.21(+2.03%)
Mar 24, 2011 10.66 10.81 10.45 10.48 170,028 -0.19(-1.82%)
Mar 23, 2011 10.71 10.79 10.53 10.67 138,470 -0.03(-0.25%)
Mar 22, 2011 10.78 10.82 10.49 10.70 124,818 -0.09(-0.82%)
Mar 21, 2011 10.76 10.97 10.66 10.79 160,256 +0.08(+0.74%)
Mar 18, 2011 10.73 10.88 10.37 10.71 262,695 +0.10(+0.92%)
Mar 17, 2011 10.63 10.78 10.58 10.61 142,004 +0.14(+1.35%)
Mar 16, 2011 10.81 10.81 10.30 10.47 370,966 -0.31(-2.87%)
Mar 15, 2011 10.57 10.89 10.44 10.78 181,821 -0.02(-0.16%)
Mar 14, 2011 10.76 11.06 10.58 10.80 320,101 -0.10(-0.89%)
Mar 11, 2011 10.54 10.89 10.29 10.89 363,447 +0.28(+2.67%)
Mar 10, 2011 10.72 10.72 10.56 10.61 267,056 -0.23(-2.12%)
Mar 09, 2011 10.76 11.06 10.66 10.84 252,536 +0.06(+0.58%)
Mar 08, 2011 10.87 10.87 10.41 10.78 248,470 +0.04(+0.33%)
Mar 07, 2011 10.97 10.97 10.60 10.74 447,836 -0.14(-1.29%)
Mar 04, 2011 10.87 11.02 10.75 10.88 307,095 +0.01(+0.07%)
Mar 03, 2011 11.50 11.50 10.43 10.88 1,302,295 +0.19(+1.82%)
Mar 02, 2011 10.63 11.04 10.53 10.68 381,058 +0.06(+0.58%)
Mar 01, 2011 10.93 11.07 10.58 10.62 395,308 -0.20(-1.88%)
Feb 28, 2011 10.61 11.28 10.53 10.82 718,047 +0.54(+5.25%)
Feb 25, 2011 10.29 10.35 10.18 10.28 190,475 +0.06(+0.61%)
Feb 24, 2011 10.06 10.32 9.753 10.22 226,684 +0.20(+2.03%)
Feb 23, 2011 9.956 10.07 9.788 10.02 265,653 +0.06(+0.62%)
Feb 22, 2011 10.10 10.18 9.842 9.956 219,381 -0.20(-2.00%)
Feb 18, 2011 10.27 10.27 10.09 10.16 244,040 -0.07(-0.69%)
Feb 17, 2011 9.992 10.27 9.956 10.23 352,075 +0.24(+2.39%)
Feb 16, 2011 10.14 10.14 9.956 9.992 172,542 -0.12(-1.14%)
Feb 15, 2011 10.22 10.30 10.03 10.11 250,958 -0.12(-1.13%)
Feb 14, 2011 10.28 10.34 10.13 10.22 383,157 -0.09(-0.86%)
Feb 11, 2011 10.38 10.39 10.18 10.31 148,514 +0.01(+0.09%)
Feb 10, 2011 10.27 10.36 10.20 10.30 433,597 -0.09(-0.85%)
Feb 09, 2011 10.31 10.46 10.27 10.39 555,894 +0.02(+0.17%)
Feb 08, 2011 10.27 10.40 10.20 10.37 178,213 +0.08(+0.77%)
Feb 07, 2011 10.33 10.44 10.27 10.29 263,537 +0.00(+0.00%)
Feb 04, 2011 10.24 10.38 10.13 10.29 210,316 +0.03(+0.26%)
Feb 03, 2011 10.27 10.35 10.18 10.27 263,894 +0.01(+0.09%)
Feb 02, 2011 10.21 10.43 10.07 10.26 330,277 -0.01(-0.09%)
Feb 01, 2011 9.921 10.27 9.885 10.27 303,834 +0.40(+4.04%)
Jan 31, 2011 9.930 10.02 9.761 9.868 141,494 -0.01(-0.09%)
Jan 28, 2011 10.01 10.14 9.823 9.877 770,599 -0.14(-1.41%)
Jan 27, 2011 10.17 10.17 9.885 10.02 406,613 -0.14(-1.39%)
Jan 26, 2011 9.992 10.27 9.885 10.16 278,277 +0.18(+1.77%)
Jan 25, 2011 10.12 10.12 9.903 9.983 343,489 -0.16(-1.57%)
Jan 24, 2011 10.22 10.37 10.13 10.14 360,744 -0.10(-0.95%)
Jan 21, 2011 10.32 10.45 10.00 10.24 295,019 +0.05(+0.52%)
Jan 20, 2011 10.12 10.23 9.992 10.19 181,874 -0.01(-0.09%)
Jan 19, 2011 10.48 10.48 10.00 10.20 242,013 -0.27(-2.54%)
Jan 18, 2011 10.49 10.53 10.30 10.46 291,296 +0.05(+0.51%)
Jan 14, 2011 10.35 10.43 10.29 10.41 125,552 +0.05(+0.51%)
Jan 13, 2011 10.36 10.41 10.17 10.35 253,369 -0.03(-0.26%)
Jan 12, 2011 10.42 10.49 10.34 10.38 147,238 +0.04(+0.43%)
Jan 11, 2011 10.04 10.40 10.04 10.34 222,280 +0.36(+3.64%)
Jan 10, 2011 10.15 10.18 9.823 9.974 275,160 +0.04(+0.36%)
Jan 07, 2011 9.832 10.02 9.726 9.938 378,927 +0.13(+1.35%)
Jan 06, 2011 9.832 9.877 9.708 9.806 501,856 -0.03(-0.27%)
Jan 05, 2011 9.885 10.03 9.770 9.832 186,051 -0.10(-0.98%)
Jan 04, 2011 10.06 10.20 9.815 9.930 234,797 -0.08(-0.80%)
Jan 03, 2011 10.04 10.18 9.823 10.01 306,071 +0.04(+0.44%)
Dec 31, 2010 10.04 10.16 9.903 9.965 454,157 -0.13(-1.31%)
Dec 30, 2010 9.877 10.25 9.691 10.10 1,865,336 +0.19(+1.88%)
Dec 29, 2010 10.26 10.26 9.691 9.912 581,617 -0.50(-4.76%)
Dec 28, 2010 10.38 10.49 10.16 10.41 182,524 +0.06(+0.60%)
Dec 27, 2010 10.27 10.43 10.14 10.35 82,290 +0.03(+0.26%)
Dec 23, 2010 10.32 10.44 9.868 10.32 160,825 -0.01(-0.09%)
Dec 22, 2010 10.11 10.34 10.08 10.33 225,362 +0.27(+2.73%)
Dec 21, 2010 10.00 10.18 9.974 10.05 121,297 +0.07(+0.71%)
Dec 20, 2010 9.726 10.11 9.611 9.983 152,615 +0.27(+2.73%)
Dec 17, 2010 9.806 9.841 9.503 9.717 494,461 -0.10(-0.99%)
Dec 16, 2010 9.717 9.885 9.611 9.815 154,207 +0.12(+1.19%)
Dec 15, 2010 9.965 10.14 9.691 9.700 186,502 -0.30(-3.01%)
Dec 14, 2010 10.17 10.17 9.797 10.00 289,762 -0.12(-1.14%)
Dec 13, 2010 10.26 10.31 10.09 10.12 145,543 -0.08(-0.78%)
Dec 10, 2010 9.965 10.20 9.965 10.20 271,715 +0.27(+2.76%)
Dec 09, 2010 9.655 9.992 9.549 9.921 284,294 +0.36(+3.80%)
Dec 08, 2010 9.611 9.726 9.425 9.558 246,649 -0.09(-0.92%)
Dec 07, 2010 9.717 9.841 9.576 9.646 511,418 +0.05(+0.55%)
Dec 06, 2010 9.735 9.735 9.549 9.593 284,967 -0.14(-1.45%)
Dec 03, 2010 9.638 9.753 9.611 9.735 328,076 +0.06(+0.64%)
Dec 02, 2010 9.726 9.779 9.434 9.673 646,285 -0.06(-0.64%)
Dec 01, 2010 9.921 10.02 9.682 9.735 285,274 +0.02(+0.18%)
Nov 30, 2010 9.646 9.823 9.531 9.717 505,203 -0.03(-0.27%)
Nov 29, 2010 9.576 9.788 9.443 9.744 198,760 +0.07(+0.73%)
Nov 26, 2010 9.868 9.892 9.655 9.673 66,548 -0.28(-2.84%)
Nov 24, 2010 9.947 9.956 9.956 9.956 244,030 +0.11(+1.08%)
Nov 23, 2010 9.620 9.885 9.523 9.850 460,913 +0.04(+0.45%)
Nov 22, 2010 9.761 9.894 9.523 9.806 294,756 -0.02(-0.18%)
Nov 19, 2010 9.903 9.930 9.655 9.823 155,233 -0.05(-0.54%)
Nov 18, 2010 9.841 10.03 9.806 9.877 242,205 +0.14(+1.45%)
Nov 17, 2010 9.558 9.836 9.558 9.735 203,170 +0.18(+1.85%)
Nov 16, 2010 9.885 9.894 9.319 9.558 550,996 -0.43(-4.34%)
Nov 15, 2010 9.894 10.17 9.744 9.992 268,889 +0.12(+1.16%)
Nov 12, 2010 10.15 10.18 9.664 9.877 307,897 -0.32(-3.12%)
Nov 11, 2010 10.11 10.22 10.07 10.20 243,634 +0.00(+0.00%)
Nov 10, 2010 10.35 10.35 9.859 10.20 460,093 -0.18(-1.71%)
Nov 09, 2010 10.66 10.68 10.27 10.37 514,986 -0.23(-2.17%)
Nov 08, 2010 10.51 10.68 10.45 10.60 591,076 +0.15(+1.44%)
Nov 05, 2010 10.47 10.55 10.34 10.45 412,560 -0.02(-0.17%)
Nov 04, 2010 10.26 10.51 10.25 10.47 544,741 +0.35(+3.41%)
Nov 03, 2010 10.13 10.24 9.735 10.12 1,016,221 +0.10(+0.97%)
Nov 02, 2010 10.03 10.12 9.894 10.03 563,676 +0.10(+0.98%)
Nov 01, 2010 9.930 9.992 9.761 9.930 810,007 +0.11(+1.08%)
Oct 29, 2010 10.04 10.04 9.363 9.823 1,716,809 -0.12(-1.25%)
Oct 28, 2010 11.36 11.36 9.938 9.947 1,566,044 -1.64(-14.13%)
Oct 27, 2010 11.94 12.04 11.31 11.58 409,837 -0.03(-0.23%)
Oct 25, 2010 11.06 11.69 11.04 11.61 637,317 +0.73(+6.75%)
Oct 22, 2010 10.97 11.06 10.75 10.88 532,188 +0.48(+4.60%)
Oct 21, 2010 10.35 10.54 10.22 10.40 233,824 +0.12(+1.12%)
Oct 20, 2010 10.27 10.60 10.17 10.28 207,302 +0.04(+0.43%)
Oct 19, 2010 10.35 10.53 10.14 10.24 246,980 -0.32(-3.02%)
Oct 18, 2010 10.58 10.61 10.34 10.56 264,163 -0.01(-0.08%)
Oct 15, 2010 10.91 11.05 10.39 10.57 308,450 -0.20(-1.89%)
Oct 14, 2010 10.58 10.84 10.54 10.77 379,164 +0.23(+2.18%)
Oct 13, 2010 10.15 10.70 10.11 10.54 870,535 +0.55(+5.49%)
Oct 12, 2010 10.01 10.09 9.797 9.992 547,919 -0.07(-0.70%)
Oct 11, 2010 10.07 10.32 10.01 10.06 564,245 -0.06(-0.61%)
Oct 08, 2010 10.64 10.64 9.815 10.12 677,674 -0.54(-5.06%)
Oct 07, 2010 10.88 10.97 10.34 10.66 252,947 -0.17(-1.55%)
Oct 06, 2010 11.00 11.11 10.69 10.83 273,235 -0.24(-2.16%)
Oct 05, 2010 10.71 11.15 10.66 11.07 524,598 +0.47(+4.42%)
Oct 04, 2010 10.67 10.81 10.48 10.60 328,824 -0.16(-1.48%)
Oct 01, 2010 10.83 10.97 10.52 10.76 348,154 -0.01(-0.08%)
Sep 30, 2010 10.47 10.93 10.25 10.77 542,930 +0.31(+2.96%)
Sep 29, 2010 10.25 10.89 10.04 10.46 1,954,737 +0.11(+1.03%)
Sep 28, 2010 9.956 10.55 9.956 10.35 1,524,974 +0.73(+7.54%)
Sep 27, 2010 9.753 9.761 9.469 9.629 169,556 -0.11(-1.09%)
Sep 24, 2010 9.868 9.868 9.558 9.735 258,100 +0.04(+0.46%)
Sep 23, 2010 9.593 9.983 9.558 9.691 479,727 +0.34(+3.60%)
Sep 22, 2010 9.505 9.691 9.270 9.354 267,949 -0.17(-1.77%)
Sep 21, 2010 9.523 9.885 9.151 9.523 405,479 +0.05(+0.56%)
Sep 20, 2010 9.230 9.487 9.151 9.469 229,446 +0.27(+2.98%)
Sep 17, 2010 9.133 9.266 8.753 9.195 292,608 +0.05(+0.58%)
Sep 15, 2010 9.115 9.292 8.912 9.142 171,551 +0.02(+0.19%)
Sep 14, 2010 9.151 9.416 8.961 9.124 248,923 -0.10(-1.06%)
Sep 13, 2010 9.045 9.514 8.974 9.222 449,652 +0.37(+4.20%)
Sep 10, 2010 8.443 8.868 8.407 8.850 279,885 +0.45(+5.37%)
Sep 09, 2010 8.186 8.540 8.115 8.399 171,328 +0.31(+3.83%)
Sep 08, 2010 8.053 8.177 8.018 8.089 143,571 +0.09(+1.11%)
Sep 07, 2010 8.301 8.310 7.974 8.000 156,795 -0.31(-3.73%)
Sep 03, 2010 8.443 8.452 8.160 8.310 169,673 +0.01(+0.11%)
Sep 02, 2010 8.160 8.381 7.956 8.301 330,498 +0.15(+1.85%)
Sep 01, 2010 8.390 8.443 8.080 8.151 293,382 -0.08(-0.97%)
Aug 31, 2010 7.938 8.284 7.744 8.230 374,748 +0.12(+1.53%)
Aug 30, 2010 8.390 8.514 8.098 8.107 280,465 -0.36(-4.28%)
Aug 27, 2010 8.319 8.593 7.921 8.469 406,494 +0.34(+4.13%)
Aug 26, 2010 8.275 8.354 8.098 8.133 423,518 -0.12(-1.39%)
Aug 25, 2010 7.708 8.301 7.629 8.248 374,835 +0.50(+6.51%)
Aug 24, 2010 7.930 8.009 7.699 7.744 311,278 -0.30(-3.74%)
Aug 23, 2010 7.699 8.292 7.593 8.045 343,854 +0.45(+5.94%)
Aug 20, 2010 7.496 7.664 7.434 7.593 211,187 +0.03(+0.35%)
Aug 19, 2010 7.876 7.930 7.549 7.567 329,764 -0.35(-4.36%)
Aug 18, 2010 8.107 8.186 7.788 7.912 245,255 -0.17(-2.08%)
Aug 17, 2010 7.744 8.142 7.744 8.080 452,504 +0.50(+6.53%)
Aug 16, 2010 7.292 7.805 7.186 7.584 300,502 +0.27(+3.75%)
Aug 13, 2010 7.443 7.726 7.310 7.310 242,933 -0.13(-1.78%)
Aug 12, 2010 7.611 7.726 7.354 7.443 225,636 -0.32(-4.10%)
Aug 11, 2010 7.965 8.089 7.744 7.761 389,406 -0.42(-5.19%)
Aug 10, 2010 8.115 8.363 8.011 8.186 276,897 -0.11(-1.28%)
Aug 09, 2010 8.284 8.363 8.205 8.292 223,937 +0.06(+0.75%)
Aug 06, 2010 8.053 8.275 7.903 8.230 318,071 +0.03(+0.32%)
Aug 05, 2010 8.266 8.328 8.115 8.204 365,109 -0.12(-1.49%)
Aug 04, 2010 7.992 8.337 7.921 8.328 326,582 +0.45(+5.73%)
Aug 03, 2010 7.992 8.115 7.859 7.876 206,493 -0.17(-2.09%)
Aug 02, 2010 8.381 8.407 7.832 8.045 414,362 -0.15(-1.84%)
Jul 30, 2010 8.186 8.452 8.124 8.195 403,494 -0.19(-2.22%)
Jul 29, 2010 8.894 9.230 8.098 8.381 448,340 -0.47(-5.30%)
Jul 28, 2010 9.080 9.186 8.726 8.850 166,552 -0.24(-2.63%)
Jul 27, 2010 9.585 9.602 8.983 9.089 225,362 -0.36(-3.84%)
Jul 26, 2010 9.239 9.469 9.115 9.452 260,271 +0.41(+4.50%)
Jul 23, 2010 8.717 9.115 8.717 9.045 319,388 +0.33(+3.76%)
Jul 22, 2010 8.505 8.815 8.434 8.717 286,869 +0.36(+4.34%)
Jul 21, 2010 8.204 8.558 8.107 8.354 304,263 +0.20(+2.50%)
Jul 20, 2010 7.912 8.169 7.549 8.151 412,053 +0.11(+1.32%)
Jul 19, 2010 8.620 8.779 7.930 8.045 541,687 -0.46(-5.41%)
Jul 16, 2010 8.761 8.823 8.452 8.505 226,275 -0.32(-3.61%)
Jul 15, 2010 9.080 9.089 8.611 8.823 293,788 -0.20(-2.25%)
Jul 14, 2010 9.248 9.257 8.832 9.027 184,996 -0.18(-1.92%)
Jul 13, 2010 9.381 9.584 9.089 9.204 295,253 +0.05(+0.58%)
Jul 12, 2010 9.461 9.540 9.063 9.151 193,411 -0.31(-3.27%)
Jul 09, 2010 9.708 9.708 9.337 9.461 259,976 -0.22(-2.29%)
Jul 08, 2010 9.434 9.779 9.195 9.682 369,528 +0.36(+3.89%)
Jul 07, 2010 8.868 9.372 8.841 9.319 425,729 +0.47(+5.30%)
Jul 06, 2010 8.921 9.390 8.744 8.850 364,275 +0.09(+1.01%)
Jul 02, 2010 9.133 9.133 8.673 8.761 438,285 -0.24(-2.65%)
Jul 01, 2010 9.133 9.160 8.514 9.000 505,243 -0.04(-0.49%)
Jun 30, 2010 9.416 9.664 8.974 9.045 517,857 -0.42(-4.40%)
Jun 29, 2010 9.708 9.788 9.328 9.461 330,885 -0.98(-9.41%)
Jun 25, 2010 10.10 10.56 9.753 10.44 1,377,398 +0.40(+3.96%)
Jun 24, 2010 9.992 10.31 9.629 10.04 371,057 -0.10(-0.96%)
Jun 23, 2010 10.40 10.71 9.877 10.14 458,257 -0.29(-2.80%)
Jun 22, 2010 10.88 11.08 10.30 10.43 299,080 -0.36(-3.36%)
Jun 21, 2010 11.60 11.66 10.57 10.80 334,077 -0.51(-4.54%)
Jun 18, 2010 11.18 11.32 10.89 11.31 212,700 +0.22(+1.99%)
Jun 17, 2010 11.72 11.72 10.89 11.09 206,388 -0.50(-4.28%)
Jun 16, 2010 11.45 11.67 11.06 11.58 328,122 +0.01(+0.08%)
Jun 15, 2010 11.16 11.64 10.91 11.58 276,312 +0.63(+5.74%)
Jun 14, 2010 11.02 11.33 10.89 10.95 290,511 +0.05(+0.49%)
Jun 11, 2010 10.45 10.96 10.09 10.89 275,651 +0.31(+2.93%)
Jun 10, 2010 9.655 10.58 9.655 10.58 467,439 +1.33(+14.34%)
Jun 09, 2010 9.549 9.921 9.151 9.257 305,197 -0.13(-1.41%)
Jun 08, 2010 9.567 9.638 8.974 9.390 417,112 -0.08(-0.84%)
Jun 07, 2010 9.930 10.21 9.399 9.469 312,577 -0.42(-4.29%)
Jun 04, 2010 10.48 10.58 9.832 9.894 694,955 -0.91(-8.44%)
Jun 03, 2010 10.32 11.02 10.31 10.81 749,710 +0.58(+5.71%)
Jun 02, 2010 9.611 10.27 9.487 10.22 543,851 +0.65(+6.85%)
Jun 01, 2010 9.735 9.894 9.522 9.567 454,449 -0.27(-2.70%)
May 28, 2010 10.47 10.46 9.753 9.832 379,658 -0.64(-6.09%)
May 27, 2010 10.45 10.52 10.18 10.47 325,858 +0.35(+3.50%)
May 26, 2010 10.02 10.43 9.956 10.12 243,900 +0.24(+2.42%)
May 25, 2010 9.761 9.947 9.368 9.877 398,291 -0.27(-2.62%)
May 24, 2010 10.08 10.43 9.983 10.14 342,304 +0.11(+1.06%)
May 21, 2010 9.036 10.09 9.036 10.04 610,075 +0.78(+8.41%)
May 20, 2010 8.965 9.735 8.956 9.257 947,914 -0.68(-6.86%)
May 19, 2010 10.13 10.16 9.390 9.938 821,715 -0.26(-2.52%)
May 18, 2010 11.13 11.13 10.15 10.20 850,507 -0.74(-6.80%)
May 17, 2010 11.42 11.63 10.80 10.94 519,304 -0.50(-4.33%)
May 14, 2010 11.71 11.80 11.37 11.43 735,754 -0.40(-3.37%)
May 13, 2010 11.86 12.06 11.73 11.83 381,083 -0.07(-0.59%)
May 12, 2010 11.52 11.94 11.47 11.90 508,759 +0.39(+3.38%)
May 11, 2010 11.28 11.77 11.24 11.51 572,364 -0.31(-2.62%)
May 10, 2010 11.35 11.83 10.95 11.82 590,115 +0.96(+8.79%)
May 07, 2010 11.28 11.43 10.43 10.87 447,507 -0.42(-3.69%)
May 06, 2010 11.95 12.27 10.31 11.28 907,689 -0.71(-5.90%)
May 05, 2010 11.79 12.39 11.66 11.99 631,903 -0.28(-2.31%)
May 04, 2010 12.80 12.82 12.12 12.27 684,321 -0.71(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.