Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Nrthn Cp (NQ: CZNC )

18.10 +0.14 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.156 9.268 9.066 9.146 61,795 +0.01(+0.06%)
Apr 28, 2011 9.231 9.236 9.039 9.140 12,805 -0.09(-0.98%)
Apr 27, 2011 9.247 9.294 9.167 9.231 21,516 -0.02(-0.17%)
Apr 26, 2011 9.167 9.289 9.093 9.247 22,096 +0.12(+1.27%)
Apr 25, 2011 9.114 9.167 9.004 9.130 24,980 +0.00(+0.00%)
Apr 21, 2011 8.951 9.215 8.834 9.130 70,235 +0.27(+3.10%)
Apr 20, 2011 8.803 8.877 8.787 8.856 18,325 +0.23(+2.63%)
Apr 19, 2011 8.803 8.803 8.628 8.628 6,378 -0.11(-1.27%)
Apr 18, 2011 8.586 8.776 8.528 8.739 49,637 +0.02(+0.24%)
Apr 15, 2011 8.734 8.840 8.586 8.718 44,409 -0.08(-0.90%)
Apr 14, 2011 8.454 8.797 8.454 8.797 33,587 +0.23(+2.65%)
Apr 13, 2011 8.861 8.861 8.470 8.570 39,803 -0.16(-1.82%)
Apr 12, 2011 9.014 9.091 8.718 8.729 30,996 -0.33(-3.62%)
Apr 11, 2011 9.114 9.183 9.056 9.056 21,617 -0.06(-0.64%)
Apr 08, 2011 9.299 9.299 9.019 9.114 23,668 -0.10(-1.09%)
Apr 07, 2011 9.109 9.331 8.988 9.215 21,356 +0.10(+1.04%)
Apr 06, 2011 9.051 9.120 9.025 9.120 17,646 +0.09(+0.99%)
Apr 05, 2011 8.914 9.062 8.914 9.030 117,302 +0.04(+0.47%)
Apr 04, 2011 9.099 9.188 8.945 8.988 20,491 -0.05(-0.53%)
Apr 01, 2011 8.930 9.114 8.797 9.035 34,339 +0.15(+1.73%)
Mar 31, 2011 8.856 8.924 8.771 8.882 36,108 -0.04(-0.47%)
Mar 30, 2011 8.924 8.961 8.745 8.924 14,328 +0.18(+2.05%)
Mar 29, 2011 8.539 8.771 8.533 8.745 20,750 +0.21(+2.48%)
Mar 28, 2011 8.570 8.644 8.523 8.533 23,594 -0.23(-2.59%)
Mar 25, 2011 8.681 8.961 8.570 8.760 52,835 +0.13(+1.53%)
Mar 24, 2011 8.723 8.745 8.628 8.628 34,549 -0.06(-0.73%)
Mar 23, 2011 8.623 8.718 8.528 8.692 21,374 +0.07(+0.80%)
Mar 22, 2011 8.507 8.665 8.444 8.623 46,417 +0.09(+1.05%)
Mar 21, 2011 8.290 8.533 8.222 8.533 19,469 +0.15(+1.76%)
Mar 18, 2011 8.116 8.449 8.089 8.385 152,118 +0.33(+4.07%)
Mar 17, 2011 8.074 8.095 7.968 8.058 23,324 +0.11(+1.40%)
Mar 16, 2011 7.957 8.015 7.926 7.947 30,813 -0.06(-0.73%)
Mar 15, 2011 7.757 8.068 7.757 8.005 21,753 -0.06(-0.79%)
Mar 14, 2011 8.116 8.179 8.068 8.068 12,706 -0.17(-2.12%)
Mar 11, 2011 8.089 8.343 8.084 8.243 72,274 +0.16(+1.96%)
Mar 10, 2011 8.412 8.417 8.052 8.084 52,417 -0.39(-4.55%)
Mar 09, 2011 8.459 8.533 8.412 8.470 19,232 +0.02(+0.25%)
Mar 08, 2011 8.200 8.533 8.169 8.449 37,880 +0.24(+2.96%)
Mar 07, 2011 8.264 8.264 8.047 8.206 115,792 +0.00(+0.00%)
Mar 04, 2011 8.200 8.274 8.179 8.206 31,452 -0.02(-0.19%)
Mar 03, 2011 7.989 8.222 7.989 8.222 69,162 +0.33(+4.22%)
Mar 02, 2011 7.978 7.978 7.799 7.889 45,325 -0.06(-0.80%)
Mar 01, 2011 8.227 8.269 7.931 7.952 30,502 -0.35(-4.20%)
Feb 28, 2011 8.311 8.454 8.037 8.301 43,406 +0.10(+1.16%)
Feb 25, 2011 7.831 8.274 7.831 8.206 32,796 +0.36(+4.58%)
Feb 24, 2011 7.725 7.899 7.677 7.846 43,209 +0.16(+2.06%)
Feb 23, 2011 7.767 7.957 7.672 7.688 62,909 -0.07(-0.89%)
Feb 22, 2011 7.857 7.952 7.725 7.757 41,597 -0.17(-2.13%)
Feb 18, 2011 8.031 8.031 7.873 7.926 80,931 -0.05(-0.60%)
Feb 17, 2011 7.904 8.095 7.904 7.973 125,762 +0.07(+0.87%)
Feb 16, 2011 7.889 7.936 7.836 7.904 37,229 +0.03(+0.34%)
Feb 15, 2011 7.915 7.942 7.831 7.878 30,332 -0.03(-0.40%)
Feb 14, 2011 8.021 8.021 7.894 7.910 19,120 -0.10(-1.19%)
Feb 11, 2011 7.920 8.047 7.714 8.005 41,097 +0.03(+0.40%)
Feb 10, 2011 7.794 8.116 7.794 7.973 23,297 +0.11(+1.34%)
Feb 09, 2011 7.904 7.904 7.741 7.868 16,346 -0.04(-0.53%)
Feb 08, 2011 8.031 8.031 7.825 7.910 27,033 -0.12(-1.45%)
Feb 07, 2011 7.894 8.047 7.894 8.026 24,435 +0.13(+1.67%)
Feb 04, 2011 7.915 7.973 7.836 7.894 41,843 -0.02(-0.27%)
Feb 03, 2011 7.936 8.089 7.825 7.915 20,195 -0.02(-0.20%)
Feb 02, 2011 8.227 8.296 7.831 7.931 32,181 -0.30(-3.60%)
Feb 01, 2011 8.290 8.391 8.227 8.227 49,273 -0.04(-0.45%)
Jan 31, 2011 7.926 8.380 7.926 8.264 180,063 +0.36(+4.55%)
Jan 28, 2011 8.369 8.449 7.593 7.904 64,124 -0.46(-5.50%)
Jan 27, 2011 8.401 8.454 8.364 8.364 27,614 -0.01(-0.06%)
Jan 26, 2011 8.385 8.438 8.333 8.369 27,740 -0.02(-0.19%)
Jan 25, 2011 8.296 8.401 8.291 8.385 37,342 +0.07(+0.88%)
Jan 24, 2011 8.270 8.411 8.170 8.312 75,491 +0.10(+1.21%)
Jan 21, 2011 8.259 8.537 8.207 8.212 45,417 +0.01(+0.13%)
Jan 20, 2011 8.485 8.658 8.176 8.202 37,651 -0.29(-3.45%)
Jan 19, 2011 8.763 8.773 8.411 8.495 56,808 -0.14(-1.58%)
Jan 18, 2011 8.532 8.689 8.464 8.632 32,993 +0.08(+0.92%)
Jan 14, 2011 8.385 8.647 8.296 8.553 86,390 +0.17(+2.00%)
Jan 13, 2011 8.343 8.385 8.296 8.385 31,751 +0.00(+0.00%)
Jan 12, 2011 8.385 8.521 8.322 8.385 51,622 +0.04(+0.44%)
Jan 11, 2011 8.165 8.359 8.165 8.349 13,295 +0.20(+2.51%)
Jan 10, 2011 8.097 8.144 8.050 8.144 62,865 +0.04(+0.45%)
Jan 07, 2011 8.307 8.307 8.076 8.107 26,732 -0.19(-2.27%)
Jan 06, 2011 8.165 8.385 8.013 8.296 64,672 +0.06(+0.76%)
Jan 05, 2011 7.893 8.233 7.840 8.233 33,527 +0.35(+4.39%)
Jan 04, 2011 7.976 8.013 7.746 7.887 23,897 -0.09(-1.12%)
Jan 03, 2011 7.856 7.997 7.788 7.976 51,340 +0.19(+2.42%)
Dec 31, 2010 7.693 7.830 7.693 7.788 23,527 +0.09(+1.23%)
Dec 30, 2010 7.536 7.741 7.536 7.693 30,501 +0.19(+2.59%)
Dec 29, 2010 7.353 7.568 7.196 7.500 31,566 +0.13(+1.71%)
Dec 28, 2010 7.468 7.515 7.342 7.374 44,781 -0.41(-5.32%)
Dec 27, 2010 7.756 7.840 7.709 7.788 11,132 +0.03(+0.41%)
Dec 23, 2010 8.066 8.066 7.704 7.756 51,620 -0.31(-3.90%)
Dec 22, 2010 8.118 8.118 7.992 8.071 74,573 +0.04(+0.46%)
Dec 21, 2010 8.097 8.097 8.024 8.034 28,639 -0.03(-0.39%)
Dec 20, 2010 8.092 8.123 8.032 8.066 28,076 -0.01(-0.06%)
Dec 17, 2010 8.097 8.097 8.024 8.071 149,505 +0.00(+0.00%)
Dec 16, 2010 8.086 8.097 8.018 8.071 52,954 +0.02(+0.20%)
Dec 15, 2010 8.066 8.086 7.966 8.055 18,934 +0.00(+0.00%)
Dec 14, 2010 8.123 8.123 8.003 8.055 53,767 -0.02(-0.19%)
Dec 13, 2010 8.081 8.086 7.919 8.071 33,399 -0.01(-0.06%)
Dec 10, 2010 8.013 8.076 7.995 8.076 72,045 +0.08(+1.05%)
Dec 09, 2010 8.081 8.081 7.646 7.992 73,178 -0.03(-0.33%)
Dec 08, 2010 8.013 8.045 7.935 8.018 32,115 +0.00(+0.00%)
Dec 07, 2010 8.055 8.055 7.961 8.018 64,103 +0.04(+0.46%)
Dec 06, 2010 7.955 8.018 7.914 7.982 97,112 -0.02(-0.20%)
Dec 03, 2010 7.966 8.010 7.898 7.997 19,852 -0.02(-0.20%)
Dec 02, 2010 8.045 8.045 7.872 8.013 28,310 -0.03(-0.33%)
Dec 01, 2010 7.971 8.066 7.866 8.039 70,014 +0.23(+2.88%)
Nov 30, 2010 7.746 7.876 7.612 7.814 46,130 -0.07(-0.86%)
Nov 29, 2010 7.940 7.992 7.631 7.882 26,568 -0.06(-0.73%)
Nov 26, 2010 7.976 7.976 7.940 7.940 2,196 -0.05(-0.59%)
Nov 24, 2010 7.987 7.987 7.987 7.987 67,244 +0.06(+0.73%)
Nov 23, 2010 7.866 7.971 7.866 7.929 23,113 -0.04(-0.53%)
Nov 22, 2010 8.102 8.102 7.877 7.971 23,826 -0.16(-2.00%)
Nov 19, 2010 8.055 8.134 7.914 8.134 42,469 +0.10(+1.24%)
Nov 18, 2010 8.134 8.149 8.018 8.034 100,430 -0.01(-0.07%)
Nov 17, 2010 8.097 8.176 7.992 8.039 20,500 -0.06(-0.71%)
Nov 16, 2010 8.024 8.181 7.997 8.097 70,299 +0.04(+0.52%)
Nov 15, 2010 8.178 8.202 8.024 8.055 49,952 +0.01(+0.13%)
Nov 12, 2010 8.113 8.176 8.039 8.045 28,034 -0.09(-1.16%)
Nov 11, 2010 8.113 8.197 8.113 8.139 18,762 -0.04(-0.45%)
Nov 10, 2010 8.066 8.228 8.024 8.176 39,748 +0.14(+1.76%)
Nov 09, 2010 8.071 8.097 8.024 8.034 59,123 -0.05(-0.65%)
Nov 08, 2010 8.176 8.176 8.018 8.086 37,017 -0.09(-1.09%)
Nov 05, 2010 8.233 8.301 8.008 8.176 29,366 -0.01(-0.13%)
Nov 04, 2010 8.176 8.202 8.039 8.186 82,602 +0.04(+0.51%)
Nov 03, 2010 8.233 8.233 8.060 8.144 17,472 -0.04(-0.51%)
Nov 02, 2010 7.819 8.291 7.819 8.186 125,138 +0.43(+5.54%)
Nov 01, 2010 7.730 7.898 7.667 7.756 64,694 +0.09(+1.16%)
Oct 29, 2010 7.641 7.756 7.641 7.667 20,107 +0.01(+0.14%)
Oct 28, 2010 7.772 7.772 7.625 7.657 14,511 +0.01(+0.07%)
Oct 27, 2010 7.703 7.709 7.589 7.651 19,070 +0.02(+0.20%)
Oct 25, 2010 7.683 7.792 7.625 7.636 56,723 +0.04(+0.48%)
Oct 22, 2010 7.548 7.683 7.537 7.600 32,079 +0.11(+1.46%)
Oct 21, 2010 7.496 7.662 7.423 7.490 32,918 +0.07(+0.91%)
Oct 20, 2010 7.158 7.459 7.158 7.423 24,853 +0.34(+4.77%)
Oct 19, 2010 7.251 7.358 7.017 7.085 52,823 -0.22(-2.99%)
Oct 18, 2010 7.101 7.381 7.033 7.303 79,112 +0.20(+2.78%)
Oct 15, 2010 6.913 7.111 6.887 7.106 68,220 +0.28(+4.03%)
Oct 14, 2010 6.841 6.887 6.763 6.830 44,857 -0.01(-0.15%)
Oct 13, 2010 6.757 6.861 6.653 6.841 26,977 +0.11(+1.62%)
Oct 12, 2010 6.648 6.752 6.627 6.731 12,077 +0.04(+0.54%)
Oct 11, 2010 6.757 6.757 6.653 6.695 12,069 -0.06(-0.92%)
Oct 08, 2010 6.773 6.809 6.628 6.757 46,617 +0.00(+0.00%)
Oct 07, 2010 6.783 6.783 6.653 6.757 23,701 +0.02(+0.31%)
Oct 06, 2010 6.861 6.861 6.731 6.737 44,893 -0.15(-2.11%)
Oct 05, 2010 6.679 6.887 6.581 6.882 45,725 +0.30(+4.50%)
Oct 04, 2010 6.757 6.757 6.472 6.586 32,331 -0.09(-1.40%)
Oct 01, 2010 6.835 6.867 6.679 6.679 12,531 -0.08(-1.15%)
Sep 30, 2010 6.752 6.809 6.742 6.757 17,450 +0.05(+0.78%)
Sep 29, 2010 6.643 6.830 6.633 6.705 53,680 +0.03(+0.47%)
Sep 28, 2010 6.539 6.679 6.446 6.674 51,367 +0.17(+2.64%)
Sep 27, 2010 6.633 6.659 6.373 6.503 15,203 -0.12(-1.81%)
Sep 24, 2010 6.269 6.679 6.243 6.622 58,524 +0.47(+7.60%)
Sep 23, 2010 6.243 6.394 6.019 6.154 37,648 -0.15(-2.39%)
Sep 22, 2010 6.596 6.705 6.290 6.305 38,274 -0.29(-4.41%)
Sep 21, 2010 6.835 6.913 6.505 6.596 49,389 -0.24(-3.50%)
Sep 20, 2010 6.524 6.835 6.375 6.835 69,328 +0.31(+4.70%)
Sep 17, 2010 6.347 6.617 6.253 6.529 97,333 +0.19(+2.95%)
Sep 15, 2010 6.316 6.420 6.248 6.342 22,647 +0.01(+0.16%)
Sep 14, 2010 6.170 6.425 6.170 6.331 33,770 +0.16(+2.53%)
Sep 13, 2010 5.947 6.212 5.739 6.175 51,913 +0.31(+5.32%)
Sep 10, 2010 5.806 5.910 5.718 5.863 13,864 +0.06(+0.98%)
Sep 09, 2010 5.947 5.947 5.791 5.806 12,133 -0.03(-0.45%)
Sep 08, 2010 5.655 5.843 5.655 5.832 12,087 +0.21(+3.79%)
Sep 07, 2010 6.113 6.113 5.588 5.619 32,281 -0.52(-8.47%)
Sep 03, 2010 5.993 6.180 5.817 6.139 28,864 +0.21(+3.60%)
Sep 02, 2010 5.843 5.941 5.676 5.926 19,547 +0.02(+0.35%)
Sep 01, 2010 5.593 5.905 5.593 5.905 61,294 +0.43(+7.78%)
Aug 31, 2010 5.416 5.572 5.406 5.479 51,804 +0.07(+1.35%)
Aug 30, 2010 5.692 5.741 5.406 5.406 32,164 -0.33(-5.80%)
Aug 27, 2010 5.588 5.744 5.526 5.739 33,918 +0.24(+4.45%)
Aug 26, 2010 5.588 5.629 5.489 5.494 22,700 -0.08(-1.49%)
Aug 25, 2010 5.437 5.697 5.396 5.577 24,047 +0.11(+2.00%)
Aug 24, 2010 5.276 5.609 5.276 5.468 34,243 +0.09(+1.64%)
Aug 23, 2010 5.510 5.546 5.380 5.380 60,215 -0.13(-2.36%)
Aug 20, 2010 5.354 5.557 5.354 5.510 40,399 +0.14(+2.61%)
Aug 19, 2010 5.562 5.562 5.364 5.370 66,563 -0.24(-4.26%)
Aug 18, 2010 5.718 5.718 5.484 5.609 18,083 -0.17(-2.97%)
Aug 17, 2010 5.557 5.796 5.427 5.780 53,866 +0.24(+4.32%)
Aug 16, 2010 5.432 5.635 5.385 5.541 38,668 +0.11(+2.01%)
Aug 13, 2010 5.551 5.681 5.432 5.432 36,359 -0.16(-2.79%)
Aug 12, 2010 5.598 5.775 5.515 5.588 40,015 -0.03(-0.56%)
Aug 11, 2010 6.004 6.045 5.609 5.619 61,813 -0.46(-7.61%)
Aug 10, 2010 6.128 6.222 6.082 6.082 32,481 -0.13(-2.09%)
Aug 09, 2010 6.108 6.227 5.988 6.212 31,887 +0.14(+2.22%)
Aug 06, 2010 6.009 6.123 5.848 6.076 36,317 -0.04(-0.68%)
Aug 05, 2010 6.071 6.217 6.071 6.118 32,393 +0.01(+0.17%)
Aug 04, 2010 6.139 6.144 6.092 6.108 49,112 -0.01(-0.08%)
Aug 03, 2010 6.108 6.144 6.087 6.113 60,013 +0.05(+0.77%)
Aug 02, 2010 6.134 6.186 5.858 6.066 75,678 +0.06(+0.95%)
Jul 30, 2010 5.848 6.076 5.848 6.009 42,306 +0.05(+0.87%)
Jul 29, 2010 5.999 6.056 5.853 5.957 55,069 +0.04(+0.70%)
Jul 28, 2010 5.879 5.962 5.879 5.915 25,087 +0.03(+0.44%)
Jul 27, 2010 6.018 6.018 5.880 5.890 85,139 -0.06(-0.95%)
Jul 26, 2010 5.967 5.998 5.771 5.946 67,158 +0.02(+0.35%)
Jul 23, 2010 5.601 5.926 5.596 5.926 81,830 +0.28(+4.93%)
Jul 22, 2010 5.555 5.668 5.477 5.647 49,581 +0.20(+3.69%)
Jul 21, 2010 5.709 5.745 5.446 5.446 32,252 -0.24(-4.17%)
Jul 20, 2010 5.586 5.735 5.452 5.683 38,263 +0.02(+0.36%)
Jul 19, 2010 5.720 5.884 5.642 5.663 28,534 -0.02(-0.27%)
Jul 16, 2010 5.812 5.957 5.622 5.678 61,035 -0.20(-3.42%)
Jul 15, 2010 5.926 5.926 5.802 5.879 51,640 -0.03(-0.52%)
Jul 14, 2010 5.926 5.967 5.838 5.910 19,975 -0.06(-1.04%)
Jul 13, 2010 5.750 5.987 5.720 5.972 78,061 +0.33(+5.84%)
Jul 12, 2010 5.787 5.792 5.524 5.642 32,846 -0.15(-2.58%)
Jul 09, 2010 5.792 5.807 5.694 5.792 45,053 +0.01(+0.09%)
Jul 08, 2010 5.694 5.787 5.658 5.787 34,162 +0.14(+2.46%)
Jul 07, 2010 5.446 5.653 5.446 5.647 68,619 +0.28(+5.28%)
Jul 06, 2010 5.591 5.611 5.359 5.364 107,298 -0.09(-1.61%)
Jul 02, 2010 5.606 5.606 5.410 5.452 25,483 -0.09(-1.67%)
Jul 01, 2010 5.565 5.601 5.416 5.544 38,206 +0.03(+0.56%)
Jun 30, 2010 5.632 5.884 5.513 5.513 27,259 -0.12(-2.19%)
Jun 29, 2010 5.926 5.954 5.637 5.637 53,810 -0.44(-7.29%)
Jun 25, 2010 6.029 6.240 5.936 6.080 421,020 +0.11(+1.81%)
Jun 24, 2010 6.302 6.302 5.957 5.972 57,745 -0.39(-6.15%)
Jun 23, 2010 6.013 6.364 5.941 6.364 38,222 +0.36(+6.01%)
Jun 22, 2010 6.353 6.508 5.977 6.003 42,317 -0.30(-4.82%)
Jun 21, 2010 6.673 6.673 6.230 6.307 26,543 -0.24(-3.62%)
Jun 18, 2010 6.173 6.606 6.049 6.544 153,135 +0.42(+6.81%)
Jun 17, 2010 6.147 6.194 6.003 6.127 15,172 +0.04(+0.68%)
Jun 16, 2010 6.173 6.312 6.047 6.085 50,998 -0.20(-3.12%)
Jun 15, 2010 6.194 6.281 6.044 6.281 34,327 +0.16(+2.61%)
Jun 14, 2010 6.250 6.379 6.034 6.121 28,621 -0.04(-0.59%)
Jun 11, 2010 6.178 6.178 6.096 6.158 13,872 -0.15(-2.45%)
Jun 10, 2010 5.951 6.467 5.941 6.312 74,238 +0.46(+7.93%)
Jun 09, 2010 6.044 6.168 5.766 5.848 52,987 -0.10(-1.73%)
Jun 08, 2010 6.085 6.616 5.941 5.951 30,894 -0.18(-2.86%)
Jun 07, 2010 6.389 6.598 6.049 6.127 74,187 -0.24(-3.72%)
Jun 04, 2010 6.364 6.521 6.317 6.364 60,152 -0.19(-2.91%)
Jun 03, 2010 6.534 6.668 6.518 6.554 16,206 -0.02(-0.24%)
Jun 02, 2010 6.400 6.585 6.364 6.570 30,983 +0.21(+3.32%)
Jun 01, 2010 6.425 6.590 6.358 6.358 71,821 -0.15(-2.37%)
May 28, 2010 6.601 6.601 6.255 6.513 28,978 -0.09(-1.33%)
May 27, 2010 6.596 6.603 6.420 6.601 29,397 +0.20(+3.14%)
May 26, 2010 6.024 6.683 6.024 6.400 102,663 +0.42(+6.98%)
May 25, 2010 5.740 6.178 5.725 5.982 30,960 +0.25(+4.41%)
May 24, 2010 6.034 6.091 5.730 5.730 23,278 -0.29(-4.88%)
May 21, 2010 5.987 6.343 5.750 6.024 61,076 -0.05(-0.85%)
May 20, 2010 6.292 6.498 6.034 6.075 69,650 -0.46(-7.02%)
May 19, 2010 6.534 6.626 6.451 6.534 31,200 -0.02(-0.31%)
May 18, 2010 6.822 6.827 6.518 6.554 20,707 -0.14(-2.08%)
May 17, 2010 6.621 6.755 6.451 6.693 27,954 +0.14(+2.12%)
May 14, 2010 6.662 6.699 6.482 6.554 16,647 -0.14(-2.15%)
May 13, 2010 7.039 7.142 6.518 6.699 46,027 -0.40(-5.66%)
May 12, 2010 6.544 7.106 6.529 7.100 80,095 +0.56(+8.50%)
May 11, 2010 6.304 6.570 6.034 6.544 33,341 +0.31(+5.05%)
May 10, 2010 5.833 6.307 5.679 6.230 50,786 +0.57(+10.01%)
May 07, 2010 5.843 6.142 5.622 5.663 57,910 -0.18(-3.00%)
May 06, 2010 6.317 6.317 5.823 5.838 55,764 -0.50(-7.96%)
May 05, 2010 6.541 6.544 6.188 6.343 38,921 -0.18(-2.76%)
May 04, 2010 6.678 6.678 6.446 6.523 39,819 -0.27(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.