Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 8.224 8.261 8.219 8.243 28,595 +0.03(+0.40%)
Apr 27, 2007 8.196 8.233 8.196 8.210 18,352 -0.02(-0.28%)
Apr 26, 2007 8.247 8.294 8.210 8.233 17,925 +0.01(+0.11%)
Apr 25, 2007 8.205 8.271 8.205 8.224 17,285 -0.00(-0.06%)
Apr 24, 2007 8.224 8.271 8.196 8.229 40,119 +0.00(+0.00%)
Apr 23, 2007 8.294 8.294 8.224 8.229 21,980 +0.03(+0.34%)
Apr 20, 2007 8.158 8.233 8.158 8.200 18,992 +0.00(+0.00%)
Apr 19, 2007 8.069 8.210 8.069 8.200 24,541 +0.12(+1.45%)
Apr 18, 2007 8.097 8.144 8.074 8.083 33,930 -0.01(-0.12%)
Apr 17, 2007 8.111 8.130 8.093 8.093 21,980 -0.04(-0.46%)
Apr 16, 2007 8.154 8.191 8.116 8.130 6,402 -0.04(-0.52%)
Apr 13, 2007 8.158 8.172 8.144 8.172 11,737 +0.02(+0.29%)
Apr 12, 2007 8.177 8.200 8.149 8.149 31,583 -0.08(-1.02%)
Apr 11, 2007 8.224 8.290 8.200 8.233 28,595 -0.01(-0.17%)
Apr 10, 2007 8.243 8.247 8.186 8.247 11,950 +0.01(+0.17%)
Apr 09, 2007 8.238 8.238 8.233 8.233 5,335 +0.01(+0.11%)
Apr 05, 2007 8.140 8.224 8.135 8.224 29,876 +0.07(+0.80%)
Apr 04, 2007 8.121 8.168 8.116 8.158 35,851 +0.02(+0.29%)
Apr 03, 2007 8.135 8.182 8.130 8.135 44,387 -0.04(-0.46%)
Apr 02, 2007 8.154 8.196 8.130 8.172 32,863 +0.02(+0.29%)
Mar 30, 2007 8.172 8.177 8.130 8.149 41,399 +0.03(+0.35%)
Mar 29, 2007 8.144 8.144 8.107 8.121 28,169 +0.04(+0.46%)
Mar 28, 2007 8.079 8.107 8.079 8.083 15,364 +0.01(+0.12%)
Mar 27, 2007 8.069 8.111 8.060 8.074 26,675 +0.00(+0.00%)
Mar 26, 2007 8.060 8.093 8.060 8.074 35,211 +0.00(+0.06%)
Mar 23, 2007 8.046 8.083 8.004 8.069 34,144 +0.01(+0.12%)
Mar 22, 2007 8.051 8.107 7.994 8.060 60,606 +0.00(+0.00%)
Mar 21, 2007 8.008 8.060 7.971 8.060 30,089 +0.07(+0.82%)
Mar 20, 2007 7.943 8.032 7.943 7.994 62,313 +0.06(+0.71%)
Mar 19, 2007 7.938 7.947 7.915 7.938 19,632 +0.00(+0.00%)
Mar 16, 2007 7.943 7.962 7.938 7.938 3,201 -0.02(-0.29%)
Mar 15, 2007 7.929 7.962 7.910 7.962 34,571 +0.03(+0.41%)
Mar 14, 2007 7.929 7.962 7.924 7.929 26,675 -0.03(-0.35%)
Mar 13, 2007 8.032 7.966 7.919 7.957 10,670 -0.07(-0.93%)
Mar 12, 2007 7.976 8.032 7.947 8.032 35,851 +0.08(+1.00%)
Mar 09, 2007 7.971 7.971 7.938 7.952 110,328 -0.03(-0.35%)
Mar 08, 2007 7.966 8.008 7.966 7.980 36,918 +0.01(+0.18%)
Mar 07, 2007 7.947 7.966 7.919 7.966 48,869 +0.02(+0.24%)
Mar 06, 2007 7.957 7.962 7.901 7.947 31,370 -0.01(-0.12%)
Mar 05, 2007 7.962 7.966 7.901 7.957 37,772 +0.02(+0.30%)
Mar 02, 2007 7.910 7.943 7.910 7.933 21,126 +0.03(+0.42%)
Mar 01, 2007 7.910 7.938 7.844 7.901 128,254 -0.01(-0.12%)
Feb 28, 2007 7.844 7.919 7.826 7.910 74,904 +0.06(+0.78%)
Feb 27, 2007 7.929 7.957 7.849 7.849 89,202 -0.06(-0.77%)
Feb 26, 2007 7.938 7.938 7.896 7.910 163,892 -0.03(-0.35%)
Feb 23, 2007 7.933 7.957 7.915 7.938 10,883 +0.00(+0.06%)
Feb 22, 2007 7.943 7.943 7.910 7.933 19,419 +0.01(+0.12%)
Feb 21, 2007 7.966 7.966 7.915 7.924 31,156 -0.04(-0.53%)
Feb 20, 2007 7.962 7.971 7.924 7.966 23,901 +0.01(+0.06%)
Feb 16, 2007 7.943 7.962 7.924 7.961 24,968 -0.01(-0.06%)
Feb 15, 2007 7.980 7.994 7.966 7.966 58,898 -0.03(-0.35%)
Feb 14, 2007 7.971 7.994 7.938 7.994 42,680 -0.03(-0.35%)
Feb 13, 2007 8.008 8.046 7.985 8.022 23,047 -0.03(-0.35%)
Feb 12, 2007 8.051 8.079 8.036 8.051 165,386 +0.00(+0.00%)
Feb 09, 2007 8.088 8.107 8.041 8.051 36,491 -0.04(-0.46%)
Feb 08, 2007 8.186 8.229 8.088 8.088 80,239 -0.00(-0.05%)
Feb 07, 2007 8.107 8.111 8.088 8.092 17,285 +0.00(+0.05%)
Feb 06, 2007 8.088 8.107 8.060 8.088 41,186 -0.01(-0.17%)
Feb 05, 2007 8.126 8.126 8.074 8.102 48,228 -0.02(-0.29%)
Feb 02, 2007 8.149 8.154 8.126 8.126 16,431 +0.00(+0.00%)
Feb 01, 2007 8.107 8.130 8.102 8.126 59,965 +0.00(+0.00%)
Jan 31, 2007 8.107 8.130 8.088 8.126 40,119 +0.00(+0.00%)
Jan 30, 2007 8.126 8.130 8.079 8.126 34,784 +0.02(+0.23%)
Jan 29, 2007 8.177 8.243 8.093 8.107 61,246 -0.07(-0.80%)
Jan 26, 2007 8.215 8.215 8.154 8.172 24,968 +0.00(+0.00%)
Jan 25, 2007 8.158 8.186 8.158 8.172 37,345 -0.02(-0.23%)
Jan 24, 2007 8.257 8.257 8.154 8.191 83,653 -0.07(-0.79%)
Jan 23, 2007 8.266 8.266 8.200 8.257 23,687 +0.00(+0.00%)
Jan 22, 2007 8.200 8.266 8.186 8.257 53,137 +0.02(+0.28%)
Jan 19, 2007 8.205 8.243 8.205 8.233 28,169 +0.01(+0.11%)
Jan 18, 2007 8.247 8.271 8.224 8.224 31,156 -0.04(-0.45%)
Jan 17, 2007 8.224 8.271 8.224 8.261 11,523 +0.06(+0.74%)
Jan 16, 2007 8.261 8.322 8.200 8.200 45,881 -0.04(-0.45%)
Jan 12, 2007 8.238 8.275 8.200 8.238 17,285 +0.00(+0.00%)
Jan 11, 2007 8.271 8.318 8.182 8.238 23,474 -0.08(-0.96%)
Jan 10, 2007 8.383 8.425 8.294 8.318 42,253 -0.06(-0.73%)
Jan 09, 2007 8.350 8.411 8.336 8.379 47,375 -0.03(-0.39%)
Jan 08, 2007 8.346 8.435 8.336 8.411 22,834 +0.04(+0.50%)
Jan 05, 2007 8.318 8.393 8.308 8.369 19,419 +0.05(+0.56%)
Jan 04, 2007 8.271 8.341 8.271 8.322 22,834 +0.03(+0.40%)
Jan 03, 2007 8.388 8.388 8.290 8.290 26,248 -0.10(-1.17%)
Dec 29, 2006 8.247 8.388 8.247 8.388 43,320 +0.14(+1.65%)
Dec 28, 2006 8.266 8.299 8.238 8.252 29,449 -0.07(-0.84%)
Dec 27, 2006 8.275 8.322 8.224 8.322 16,645 +0.05(+0.57%)
Dec 26, 2006 8.191 8.294 8.191 8.275 27,955 +0.03(+0.34%)
Dec 22, 2006 8.168 8.271 8.163 8.247 35,424 +0.04(+0.51%)
Dec 21, 2006 8.168 8.243 8.163 8.205 17,925 +0.00(+0.06%)
Dec 20, 2006 8.177 8.247 8.154 8.200 34,784 +0.06(+0.69%)
Dec 19, 2006 8.130 8.186 8.130 8.144 8,749 -0.02(-0.23%)
Dec 18, 2006 8.116 8.205 8.116 8.163 17,712 +0.00(+0.00%)
Dec 15, 2006 8.154 8.205 8.154 8.163 25,181 +0.01(+0.17%)
Dec 14, 2006 8.205 8.224 8.149 8.149 48,228 -0.03(-0.40%)
Dec 13, 2006 8.200 8.224 8.168 8.182 38,625 -0.05(-0.63%)
Dec 12, 2006 8.205 8.247 8.200 8.233 21,980 +0.01(+0.11%)
Dec 11, 2006 8.130 8.247 8.130 8.224 42,893 +0.05(+0.63%)
Dec 08, 2006 8.158 8.196 8.130 8.172 13,230 -0.01(-0.11%)
Dec 07, 2006 8.154 8.224 8.154 8.182 61,459 -0.04(-0.46%)
Dec 06, 2006 8.135 8.219 8.135 8.219 32,863 +0.01(+0.17%)
Dec 05, 2006 8.158 8.224 8.158 8.205 17,712 +0.02(+0.23%)
Dec 04, 2006 8.154 8.196 8.154 8.186 18,779 +0.00(+0.00%)
Dec 01, 2006 8.154 8.186 8.130 8.186 29,449 +0.03(+0.34%)
Nov 30, 2006 8.111 8.168 8.097 8.158 53,563 +0.01(+0.17%)
Nov 29, 2006 8.130 8.186 8.093 8.144 86,214 +0.06(+0.75%)
Nov 28, 2006 8.083 8.107 8.060 8.083 18,565 +0.03(+0.35%)
Nov 27, 2006 8.022 8.055 7.999 8.055 22,620 +0.03(+0.35%)
Nov 24, 2006 8.022 8.032 8.022 8.027 11,096 +0.00(+0.06%)
Nov 22, 2006 8.036 8.079 8.022 8.022 21,340 -0.04(-0.47%)
Nov 21, 2006 8.036 8.079 8.036 8.060 32,010 +0.01(+0.12%)
Nov 20, 2006 8.074 8.074 8.041 8.051 4,054 -0.03(-0.35%)
Nov 17, 2006 8.107 8.107 8.065 8.079 8,962 -0.03(-0.35%)
Nov 16, 2006 8.060 8.111 8.060 8.107 24,968 +0.05(+0.58%)
Nov 15, 2006 8.107 8.107 8.060 8.060 32,650 -0.07(-0.81%)
Nov 14, 2006 8.083 8.126 8.083 8.126 36,064 +0.06(+0.70%)
Nov 13, 2006 8.046 8.102 8.046 8.069 18,565 +0.00(+0.00%)
Nov 10, 2006 8.083 8.088 8.055 8.069 53,137 -0.01(-0.17%)
Nov 09, 2006 8.027 8.083 8.022 8.083 54,204 +0.06(+0.70%)
Nov 08, 2006 8.065 8.065 8.027 8.027 47,161 -0.04(-0.46%)
Nov 07, 2006 8.065 8.121 8.041 8.065 59,539 -0.02(-0.30%)
Nov 06, 2006 8.065 8.089 8.051 8.089 8,109 +0.01(+0.07%)
Nov 03, 2006 7.985 8.093 7.985 8.083 35,638 -0.01(-0.12%)
Nov 02, 2006 8.083 8.130 8.083 8.093 32,010 -0.04(-0.46%)
Nov 01, 2006 8.154 8.154 8.088 8.130 44,174 -0.00(-0.06%)
Oct 31, 2006 8.088 8.135 8.088 8.135 27,315 +0.05(+0.58%)
Oct 30, 2006 8.022 8.107 8.022 8.088 47,802 +0.03(+0.41%)
Oct 27, 2006 8.004 8.060 7.990 8.055 43,320 +0.07(+0.94%)
Oct 26, 2006 7.999 7.999 7.980 7.980 17,925 -0.02(-0.23%)
Oct 25, 2006 7.966 8.004 7.966 7.999 21,553 +0.03(+0.35%)
Oct 24, 2006 7.966 8.004 7.966 7.971 11,523 -0.00(-0.06%)
Oct 23, 2006 7.966 7.985 7.962 7.976 30,516 -0.01(-0.18%)
Oct 20, 2006 7.957 7.994 7.957 7.990 29,236 -0.01(-0.18%)
Oct 19, 2006 7.985 8.046 7.985 8.004 83,653 +0.03(+0.41%)
Oct 18, 2006 7.938 8.027 7.938 7.971 40,332 +0.01(+0.18%)
Oct 17, 2006 7.901 7.966 7.854 7.957 49,936 +0.03(+0.35%)
Oct 16, 2006 7.844 7.938 7.844 7.929 30,729 +0.08(+1.01%)
Oct 13, 2006 7.901 7.919 7.849 7.849 43,534 -0.07(-0.89%)
Oct 12, 2006 7.919 7.943 7.901 7.919 24,754 -0.04(-0.47%)
Oct 11, 2006 8.013 8.013 7.901 7.957 75,117 +0.01(+0.18%)
Oct 10, 2006 7.962 7.971 7.919 7.943 39,692 -0.01(-0.18%)
Oct 09, 2006 7.976 8.027 7.938 7.957 51,856 -0.08(-1.05%)
Oct 06, 2006 7.976 8.041 7.929 8.041 40,973 +0.07(+0.94%)
Oct 05, 2006 7.962 7.994 7.933 7.966 46,521 +0.00(+0.06%)
Oct 04, 2006 7.947 7.985 7.933 7.962 66,368 +0.00(+0.00%)
Oct 03, 2006 7.947 7.962 7.901 7.962 80,452 -0.00(-0.06%)
Oct 02, 2006 7.994 8.013 7.966 7.966 38,839 -0.04(-0.53%)
Sep 29, 2006 7.980 8.060 7.976 8.008 48,015 -0.02(-0.29%)
Sep 28, 2006 8.107 8.140 8.032 8.032 50,576 -0.10(-1.27%)
Sep 27, 2006 8.177 8.177 8.107 8.135 52,710 +0.01(+0.17%)
Sep 26, 2006 8.022 8.121 8.013 8.121 67,861 +0.09(+1.17%)
Sep 25, 2006 8.013 8.051 8.008 8.027 47,588 +0.03(+0.35%)
Sep 22, 2006 7.994 8.036 7.952 7.999 37,558 +0.02(+0.23%)
Sep 21, 2006 7.849 7.980 7.849 7.980 74,690 +0.01(+0.18%)
Sep 20, 2006 7.966 8.013 7.966 7.966 17,285 -0.03(-0.41%)
Sep 19, 2006 7.971 8.032 7.971 7.999 24,114 +0.03(+0.35%)
Sep 18, 2006 8.008 8.027 7.966 7.971 48,869 -0.05(-0.58%)
Sep 15, 2006 7.966 8.036 7.966 8.018 31,156 +0.00(+0.06%)
Sep 14, 2006 7.990 8.032 7.976 8.013 29,876 +0.00(+0.00%)
Sep 13, 2006 7.994 8.013 7.943 8.013 21,340 -0.03(-0.35%)
Sep 12, 2006 7.976 8.041 7.962 8.041 35,638 +0.07(+0.82%)
Sep 11, 2006 7.976 8.032 7.938 7.976 47,802 +0.00(+0.00%)
Sep 08, 2006 7.943 8.018 7.943 7.976 19,206 +0.03(+0.41%)
Sep 07, 2006 7.938 8.036 7.891 7.943 56,764 +0.01(+0.18%)
Sep 06, 2006 7.872 7.947 7.868 7.929 49,936 -0.04(-0.47%)
Sep 05, 2006 7.971 8.018 7.966 7.966 15,791 -0.04(-0.47%)
Sep 01, 2006 8.032 8.032 8.004 8.004 27,315 -0.01(-0.12%)
Aug 31, 2006 8.027 8.041 7.999 8.013 22,834 +0.01(+0.12%)
Aug 30, 2006 7.887 8.060 7.887 8.004 87,494 +0.06(+0.71%)
Aug 29, 2006 7.924 7.966 7.910 7.947 39,479 +0.04(+0.47%)
Aug 28, 2006 7.915 7.919 7.872 7.910 22,193 +0.00(+0.00%)
Aug 25, 2006 7.826 7.910 7.755 7.910 79,172 +0.14(+1.75%)
Aug 24, 2006 7.844 7.844 7.765 7.774 40,759 +0.03(+0.36%)
Aug 23, 2006 7.872 7.887 7.685 7.746 34,144 -0.08(-1.02%)
Aug 22, 2006 7.769 7.849 7.769 7.826 36,064 +0.05(+0.60%)
Aug 21, 2006 7.769 7.802 7.741 7.779 28,169 +0.01(+0.18%)
Aug 18, 2006 7.765 7.812 7.765 7.765 36,491 -0.04(-0.54%)
Aug 17, 2006 7.844 7.844 7.807 7.807 29,236 -0.02(-0.24%)
Aug 16, 2006 7.863 7.891 7.826 7.826 51,216 -0.02(-0.31%)
Aug 15, 2006 7.849 7.872 7.840 7.850 75,117 +0.00(+0.01%)
Aug 14, 2006 7.868 7.868 7.783 7.849 91,762 +0.01(+0.12%)
Aug 11, 2006 7.840 7.858 7.835 7.840 23,474 -0.04(-0.54%)
Aug 10, 2006 7.863 7.943 7.863 7.882 50,362 -0.01(-0.18%)
Aug 09, 2006 7.844 7.901 7.830 7.896 29,022 +0.06(+0.78%)
Aug 08, 2006 7.896 7.896 7.830 7.835 45,454 -0.00(-0.06%)
Aug 07, 2006 7.854 7.896 7.821 7.840 58,685 -0.06(-0.71%)
Aug 04, 2006 8.032 8.032 7.896 7.896 64,234 -0.08(-1.06%)
Aug 03, 2006 8.013 8.013 7.957 7.980 51,429 -0.03(-0.41%)
Aug 02, 2006 8.008 8.013 7.985 8.013 29,662 +0.04(+0.53%)
Aug 01, 2006 7.966 7.976 7.943 7.971 42,893 +0.02(+0.24%)
Jul 31, 2006 7.924 7.990 7.924 7.952 39,265 +0.03(+0.35%)
Jul 28, 2006 7.994 7.994 7.863 7.924 43,320 +0.07(+0.89%)
Jul 27, 2006 7.812 7.905 7.812 7.854 36,918 +0.05(+0.66%)
Jul 26, 2006 7.755 7.807 7.755 7.802 37,985 +0.02(+0.30%)
Jul 25, 2006 7.797 7.802 7.769 7.779 63,593 -0.01(-0.12%)
Jul 24, 2006 7.751 7.807 7.733 7.788 64,874 +0.06(+0.79%)
Jul 21, 2006 7.774 7.774 7.662 7.727 49,936 +0.05(+0.61%)
Jul 20, 2006 7.638 7.685 7.629 7.680 47,802 +0.04(+0.55%)
Jul 19, 2006 7.591 7.652 7.591 7.638 36,918 +0.06(+0.74%)
Jul 18, 2006 7.591 7.610 7.563 7.582 25,608 +0.02(+0.25%)
Jul 17, 2006 7.610 7.610 7.544 7.563 38,625 -0.04(-0.49%)
Jul 14, 2006 7.633 7.633 7.601 7.601 19,206 -0.01(-0.18%)
Jul 13, 2006 7.633 7.633 7.599 7.615 16,218 +0.00(+0.06%)
Jul 12, 2006 7.549 7.615 7.549 7.610 28,809 +0.00(+0.00%)
Jul 11, 2006 7.591 7.619 7.547 7.610 19,846 +0.04(+0.56%)
Jul 10, 2006 7.582 7.615 7.563 7.568 14,297 -0.06(-0.74%)
Jul 07, 2006 7.587 7.624 7.563 7.624 38,198 +0.08(+1.06%)
Jul 06, 2006 7.488 7.554 7.488 7.544 14,724 +0.02(+0.25%)
Jul 05, 2006 7.484 7.526 7.446 7.526 51,216 +0.04(+0.56%)
Jul 03, 2006 7.469 7.484 7.451 7.484 22,834 +0.05(+0.63%)
Jun 30, 2006 7.418 7.460 7.418 7.437 17,925 -0.03(-0.38%)
Jun 29, 2006 7.479 7.493 7.357 7.465 59,965 -0.02(-0.31%)
Jun 28, 2006 7.409 7.498 7.409 7.488 21,980 +0.04(+0.50%)
Jun 27, 2006 7.493 7.544 7.427 7.451 56,551 -0.05(-0.63%)
Jun 26, 2006 7.446 7.502 7.446 7.498 14,938 +0.06(+0.76%)
Jun 23, 2006 7.427 7.469 7.399 7.441 34,997 -0.02(-0.31%)
Jun 22, 2006 7.474 7.488 7.394 7.465 15,151 +0.03(+0.44%)
Jun 21, 2006 7.502 7.502 7.432 7.432 16,858 -0.07(-0.94%)
Jun 20, 2006 7.685 7.685 7.502 7.502 50,789 +0.04(+0.57%)
Jun 19, 2006 7.465 7.484 7.460 7.460 20,273 -0.02(-0.25%)
Jun 16, 2006 7.516 7.521 7.460 7.479 24,968 +0.01(+0.13%)
Jun 15, 2006 7.385 7.484 7.385 7.469 40,119 +0.06(+0.76%)
Jun 14, 2006 7.502 7.540 7.380 7.413 71,703 -0.11(-1.43%)
Jun 13, 2006 7.544 7.573 7.498 7.521 41,613 -0.07(-0.93%)
Jun 12, 2006 7.601 7.638 7.591 7.591 20,699 +0.02(+0.31%)
Jun 09, 2006 7.549 7.633 7.544 7.568 25,181 +0.00(+0.06%)
Jun 08, 2006 7.587 7.591 7.544 7.563 10,029 +0.00(+0.00%)
Jun 07, 2006 7.563 7.563 7.521 7.563 30,943 +0.00(+0.06%)
Jun 06, 2006 7.605 7.605 7.535 7.559 35,424 -0.02(-0.25%)
Jun 05, 2006 7.601 7.619 7.577 7.577 15,151 -0.03(-0.43%)
Jun 02, 2006 7.568 7.624 7.544 7.610 10,456 +0.01(+0.19%)
Jun 01, 2006 7.554 7.596 7.544 7.596 20,059 +0.06(+0.81%)
May 31, 2006 7.544 7.544 7.498 7.535 23,260 +0.00(+0.00%)
May 30, 2006 7.512 7.544 7.498 7.535 27,528 +0.04(+0.50%)
May 26, 2006 7.526 7.526 7.474 7.498 37,131 -0.02(-0.31%)
May 25, 2006 7.563 7.563 7.474 7.521 50,576 -0.03(-0.43%)
May 24, 2006 7.502 7.554 7.502 7.554 15,364 +0.06(+0.75%)
May 23, 2006 7.577 7.577 7.498 7.498 24,327 -0.05(-0.62%)
May 22, 2006 7.498 7.544 7.479 7.544 29,022 +0.07(+0.94%)
May 19, 2006 7.479 7.521 7.474 7.474 21,126 +0.00(+0.00%)
May 18, 2006 7.488 7.488 7.455 7.474 12,163 -0.01(-0.19%)
May 17, 2006 7.563 7.563 7.451 7.488 36,278 -0.04(-0.56%)
May 16, 2006 7.441 7.568 7.441 7.530 36,491 +0.10(+1.39%)
May 15, 2006 7.427 7.474 7.413 7.427 21,767 -0.02(-0.31%)
May 12, 2006 7.432 7.498 7.427 7.451 27,315 -0.08(-1.12%)
May 11, 2006 7.474 7.573 7.451 7.535 53,990 +0.02(+0.25%)
May 10, 2006 7.535 7.540 7.516 7.516 8,536 -0.02(-0.31%)
May 09, 2006 7.587 7.587 7.446 7.540 57,405 -0.03(-0.43%)
May 08, 2006 7.573 7.596 7.573 7.573 34,997 -0.01(-0.12%)
May 05, 2006 7.563 7.605 7.507 7.582 31,583 +0.07(+0.87%)
May 04, 2006 7.638 7.638 7.516 7.516 62,313 -0.12(-1.60%)
May 03, 2006 7.685 7.690 7.633 7.638 19,206 -0.00(-0.06%)
May 02, 2006 7.685 7.708 7.638 7.643 24,114 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.