Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 10.56 10.72 10.56 10.72 5,846 +0.16(+1.54%)
Apr 27, 2006 10.53 10.56 10.27 10.56 18,470 +0.16(+1.56%)
Apr 26, 2006 10.40 10.53 10.40 10.40 3,177 +0.00(+0.00%)
Apr 25, 2006 10.40 10.40 10.40 10.40 778 -0.04(-0.37%)
Apr 24, 2006 10.37 10.52 10.37 10.44 39,168 +0.01(+0.06%)
Apr 21, 2006 10.40 10.43 10.39 10.43 28,417 +0.17(+1.65%)
Apr 20, 2006 10.39 10.40 10.26 10.26 6,039 -0.03(-0.32%)
Apr 19, 2006 10.33 10.33 10.29 10.29 760 -0.04(-0.38%)
Apr 18, 2006 10.33 10.33 10.33 10.33 5,846 -0.05(-0.50%)
Apr 17, 2006 10.40 10.40 10.26 10.39 25,685 +0.28(+2.77%)
Apr 13, 2006 10.37 10.37 10.11 10.11 846 -0.29(-2.81%)
Apr 12, 2006 10.14 10.40 10.14 10.40 6,805 +0.20(+1.91%)
Apr 11, 2006 10.26 10.26 10.20 10.20 1,406 -0.07(-0.65%)
Apr 10, 2006 10.40 10.40 10.27 10.27 4,769 -0.13(-1.24%)
Apr 07, 2006 10.20 10.42 10.20 10.40 23,387 +0.20(+1.91%)
Apr 06, 2006 10.14 10.40 10.14 10.20 9,078 +0.13(+1.29%)
Apr 05, 2006 10.07 10.07 10.07 10.07 841 +0.00(+0.00%)
Apr 04, 2006 10.14 10.14 10.07 10.07 307 -0.10(-1.02%)
Apr 03, 2006 10.18 10.18 10.18 10.18 1,230 -0.19(-1.82%)
Mar 31, 2006 10.37 10.37 10.37 10.37 446 +0.27(+2.64%)
Mar 30, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 29, 2006 10.24 10.24 10.10 10.10 1,546 -0.14(-1.40%)
Mar 28, 2006 10.27 10.27 10.24 10.24 1,326 -0.12(-1.13%)
Mar 27, 2006 10.20 10.36 10.18 10.36 8,656 +0.22(+2.18%)
Mar 24, 2006 10.20 10.20 10.14 10.14 769 -0.14(-1.33%)
Mar 23, 2006 9.911 10.31 9.911 10.28 10,462 +0.53(+5.40%)
Mar 22, 2006 9.749 9.749 9.749 9.749 153 +0.00(+0.00%)
Mar 21, 2006 9.749 9.749 9.749 9.749 258 -0.03(-0.33%)
Mar 20, 2006 9.781 9.781 9.781 9.781 923 -0.23(-2.27%)
Mar 17, 2006 9.905 10.01 9.905 10.01 929 +0.26(+2.67%)
Mar 16, 2006 9.521 9.749 9.521 9.749 3,349 +0.42(+4.54%)
Mar 15, 2006 9.580 9.580 9.105 9.325 3,708 -0.26(-2.72%)
Mar 14, 2006 9.391 9.586 9.391 9.586 2,038 +0.01(+0.14%)
Mar 13, 2006 9.593 9.976 9.573 9.573 6,582 -0.07(-0.74%)
Mar 10, 2006 9.723 9.846 9.586 9.645 24,126 -0.17(-1.72%)
Mar 09, 2006 9.781 9.846 9.762 9.814 6,359 +0.03(+0.33%)
Mar 08, 2006 9.781 9.781 9.781 9.781 878 -0.05(-0.56%)
Mar 07, 2006 9.836 9.836 9.836 9.836 646 +0.05(+0.49%)
Mar 06, 2006 9.788 9.818 9.788 9.788 2,581 +0.00(+0.00%)
Mar 03, 2006 9.788 9.788 9.788 9.788 461 -0.12(-1.25%)
Mar 02, 2006 9.924 9.924 9.911 9.911 1,181 -0.05(-0.46%)
Mar 01, 2006 9.957 9.957 9.957 9.957 387 -0.03(-0.33%)
Feb 28, 2006 10.07 10.40 9.989 9.989 1,549 -0.08(-0.84%)
Feb 27, 2006 10.24 10.24 10.07 10.07 838 -0.16(-1.59%)
Feb 24, 2006 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Feb 23, 2006 10.24 10.24 10.24 10.24 307 -0.16(-1.56%)
Feb 22, 2006 10.40 10.40 10.40 10.40 5,539 +0.00(+0.00%)
Feb 21, 2006 10.40 10.41 10.40 10.40 3,088 +0.00(+0.00%)
Feb 17, 2006 10.53 10.56 10.40 10.40 4,580 -0.13(-1.23%)
Feb 16, 2006 10.53 10.53 10.53 10.53 13,232 +0.13(+1.25%)
Feb 15, 2006 10.40 10.40 10.40 10.40 963 -0.03(-0.26%)
Feb 14, 2006 10.66 10.68 10.43 10.43 1,377 +0.02(+0.20%)
Feb 13, 2006 10.28 10.68 10.28 10.41 1,600 -0.27(-2.56%)
Feb 10, 2006 10.43 10.68 10.39 10.68 61,445 +0.25(+2.38%)
Feb 09, 2006 10.29 10.43 10.29 10.43 30,004 +0.33(+3.27%)
Feb 08, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Feb 07, 2006 10.39 10.63 10.10 10.10 13,434 -0.26(-2.53%)
Feb 06, 2006 10.22 10.39 10.22 10.36 1,100 +0.15(+1.42%)
Feb 03, 2006 10.08 10.22 9.931 10.22 3,794 -0.16(-1.57%)
Feb 02, 2006 10.38 10.38 10.38 10.38 153 +0.02(+0.19%)
Feb 01, 2006 10.14 10.36 10.07 10.36 282,216 +0.20(+1.92%)
Jan 31, 2006 10.14 10.28 10.14 10.16 7,385 +0.03(+0.26%)
Jan 30, 2006 10.29 10.29 9.924 10.14 18,868 -0.26(-2.50%)
Jan 27, 2006 10.36 10.43 9.976 10.40 27,894 +0.06(+0.63%)
Jan 26, 2006 9.924 10.33 9.924 10.33 19,347 +0.38(+3.79%)
Jan 25, 2006 10.33 10.33 9.957 9.957 1,230 -0.31(-2.98%)
Jan 24, 2006 9.846 10.26 9.846 10.26 50,677 +0.40(+4.02%)
Jan 23, 2006 10.06 10.06 9.866 9.866 1,077 +0.05(+0.46%)
Jan 20, 2006 9.820 9.820 9.820 9.820 153 -0.06(-0.59%)
Jan 19, 2006 9.801 9.879 9.801 9.879 1,177 -0.19(-1.87%)
Jan 18, 2006 10.07 10.07 10.04 10.07 1,897 -0.01(-0.07%)
Jan 17, 2006 10.06 10.07 10.06 10.07 3,238 +0.23(+2.31%)
Jan 13, 2006 9.846 9.846 9.846 9.846 0 +0.00(+0.00%)
Jan 12, 2006 9.846 9.859 9.811 9.846 1,692 +0.00(+0.00%)
Jan 11, 2006 9.846 9.859 9.846 9.846 703 -0.06(-0.66%)
Jan 10, 2006 9.918 9.918 9.911 9.911 3,694 -0.13(-1.29%)
Jan 09, 2006 9.930 10.04 9.930 10.04 1,000 -0.03(-0.26%)
Jan 06, 2006 9.911 10.07 9.911 10.07 1,077 +0.16(+1.57%)
Jan 05, 2006 9.911 9.911 9.911 9.911 2,772 +0.03(+0.33%)
Jan 04, 2006 9.957 10.03 9.775 9.879 4,925 -0.03(-0.33%)
Jan 03, 2006 10.15 10.18 9.911 9.911 3,232 -0.47(-4.57%)
Dec 30, 2005 10.02 10.39 10.02 10.39 5,243 +0.53(+5.41%)
Dec 29, 2005 9.918 9.996 9.853 9.853 1,261 -0.36(-3.50%)
Dec 28, 2005 9.398 10.21 9.398 10.21 9,693 +0.14(+1.36%)
Dec 27, 2005 9.976 10.20 9.976 10.07 6,924 -0.14(-1.40%)
Dec 23, 2005 9.645 10.22 9.287 10.22 26,720 +0.31(+3.08%)
Dec 22, 2005 9.781 9.911 9.281 9.911 38,432 +0.15(+1.53%)
Dec 21, 2005 9.762 9.762 9.762 9.762 415 -0.02(-0.20%)
Dec 20, 2005 9.820 9.820 9.781 9.781 3,386 -0.19(-1.89%)
Dec 19, 2005 9.885 9.970 9.508 9.970 10,309 +0.22(+2.27%)
Dec 16, 2005 9.729 9.755 9.729 9.749 7,391 +0.03(+0.27%)
Dec 15, 2005 9.424 9.723 9.359 9.723 4,671 +0.14(+1.42%)
Dec 14, 2005 9.937 9.937 9.554 9.586 6,834 -0.32(-3.28%)
Dec 13, 2005 9.580 9.976 9.580 9.911 19,547 +0.49(+5.17%)
Dec 12, 2005 9.294 9.424 9.294 9.424 6,779 -0.01(-0.07%)
Dec 09, 2005 9.359 9.430 9.359 9.430 2,769 +0.16(+1.68%)
Dec 08, 2005 9.139 9.274 9.139 9.274 2,618 -0.03(-0.28%)
Dec 07, 2005 9.300 9.300 9.300 9.300 338 -0.01(-0.14%)
Dec 06, 2005 9.164 9.372 9.164 9.313 2,615 -0.11(-1.17%)
Dec 05, 2005 9.424 9.424 9.424 9.424 1,580 +0.00(+0.00%)
Dec 02, 2005 9.086 9.541 9.086 9.424 13,087 +0.16(+1.75%)
Dec 01, 2005 9.164 9.541 9.157 9.261 10,386 +0.16(+1.79%)
Nov 30, 2005 8.871 9.099 8.644 9.099 9,079 +0.49(+5.66%)
Nov 29, 2005 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Nov 28, 2005 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Nov 25, 2005 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Nov 23, 2005 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Nov 22, 2005 8.611 8.611 8.611 8.611 153 +0.12(+1.45%)
Nov 21, 2005 8.507 8.507 8.488 8.488 440 -0.06(-0.68%)
Nov 18, 2005 8.364 8.709 8.364 8.546 5,077 -0.36(-4.01%)
Nov 17, 2005 8.904 8.904 8.904 8.904 0 +0.00(+0.00%)
Nov 16, 2005 8.904 8.904 8.904 8.904 153 -0.06(-0.72%)
Nov 15, 2005 8.969 8.969 8.969 8.969 0 +0.00(+0.00%)
Nov 14, 2005 8.969 8.969 8.969 8.969 1,577 +0.00(+0.00%)
Nov 11, 2005 8.969 8.969 8.969 8.969 230 +0.00(+0.00%)
Nov 10, 2005 9.151 9.151 8.791 8.969 3,217 -0.45(-4.76%)
Nov 09, 2005 8.936 9.417 8.787 9.417 18,310 -0.01(-0.07%)
Nov 08, 2005 8.449 9.424 8.449 9.424 15,728 +0.69(+7.89%)
Nov 07, 2005 8.735 8.735 8.735 8.735 0 +0.00(+0.00%)
Nov 04, 2005 8.449 8.735 8.449 8.735 461 +0.03(+0.30%)
Nov 03, 2005 8.579 8.852 8.579 8.709 4,115 +0.14(+1.59%)
Nov 02, 2005 8.481 8.572 8.481 8.572 4,769 +0.09(+1.07%)
Nov 01, 2005 8.319 8.481 8.319 8.481 670 +0.16(+1.95%)
Oct 31, 2005 8.644 8.644 8.319 8.319 2,461 -0.29(-3.40%)
Oct 28, 2005 8.481 8.611 8.481 8.611 4,562 +0.13(+1.53%)
Oct 27, 2005 8.481 8.481 8.481 8.481 0 +0.00(+0.00%)
Oct 26, 2005 8.514 8.514 8.481 8.481 4,462 +0.01(+0.08%)
Oct 25, 2005 8.475 8.475 8.475 8.475 0 +0.00(+0.00%)
Oct 24, 2005 8.286 8.475 8.286 8.475 476 -0.01(-0.08%)
Oct 21, 2005 8.481 8.481 8.481 8.481 4,912 +0.00(+0.00%)
Oct 20, 2005 8.481 8.481 8.384 8.481 4,948 +0.00(+0.00%)
Oct 19, 2005 8.384 8.481 8.384 8.481 4,308 +0.00(+0.00%)
Oct 18, 2005 8.481 8.481 8.481 8.481 0 +0.00(+0.00%)
Oct 17, 2005 8.449 8.481 8.449 8.481 1,010 +0.16(+1.87%)
Oct 14, 2005 8.449 8.449 8.325 8.325 3,692 -0.10(-1.16%)
Oct 13, 2005 8.423 8.423 8.423 8.423 0 +0.00(+0.00%)
Oct 12, 2005 8.319 8.436 8.228 8.423 6,065 +0.10(+1.16%)
Oct 11, 2005 8.384 8.442 8.327 8.327 5,700 +0.01(+0.09%)
Oct 10, 2005 8.319 8.319 8.319 8.319 0 +0.00(+0.00%)
Oct 07, 2005 8.319 8.319 8.319 8.319 0 +0.00(+0.00%)
Oct 06, 2005 8.319 8.319 8.319 8.319 772 -0.01(-0.17%)
Oct 05, 2005 8.333 8.333 8.333 8.333 1,161 -0.25(-2.86%)
Oct 04, 2005 8.610 8.610 8.579 8.579 507 -0.03(-0.38%)
Oct 03, 2005 8.449 8.611 8.449 8.611 1,109 -0.03(-0.30%)
Sep 30, 2005 8.637 8.637 8.637 8.637 0 +0.00(+0.00%)
Sep 29, 2005 8.449 8.761 8.449 8.637 3,952 +0.12(+1.45%)
Sep 28, 2005 8.676 8.696 8.319 8.514 18,002 -0.14(-1.58%)
Sep 27, 2005 8.676 8.865 8.650 8.650 6,083 -0.12(-1.41%)
Sep 26, 2005 8.774 8.774 8.774 8.774 0 +0.00(+0.00%)
Sep 23, 2005 8.774 8.774 8.774 8.774 560 +0.14(+1.57%)
Sep 22, 2005 8.611 8.644 8.611 8.638 4,777 +0.03(+0.31%)
Sep 21, 2005 8.774 8.774 8.611 8.611 9,556 -0.06(-0.67%)
Sep 20, 2005 8.670 8.741 8.669 8.669 2,057 -0.04(-0.46%)
Sep 19, 2005 8.676 8.774 8.676 8.709 2,488 -0.06(-0.74%)
Sep 16, 2005 9.001 9.001 8.774 8.774 1,572 -0.21(-2.39%)
Sep 15, 2005 8.676 9.092 8.676 8.988 6,927 +0.12(+1.32%)
Sep 14, 2005 8.871 8.871 8.871 8.871 0 +0.00(+0.00%)
Sep 13, 2005 8.774 8.871 8.774 8.871 11,550 +0.25(+2.94%)
Sep 12, 2005 8.774 9.099 8.618 8.618 7,254 -0.48(-5.29%)
Sep 09, 2005 9.099 9.099 9.099 9.099 0 +0.00(+0.00%)
Sep 08, 2005 9.164 9.229 8.904 9.099 5,939 -0.34(-3.58%)
Sep 07, 2005 9.580 9.703 9.255 9.437 30,227 -0.14(-1.49%)
Sep 06, 2005 8.774 9.580 8.774 9.580 14,971 +0.94(+10.83%)
Sep 02, 2005 8.644 8.689 8.514 8.644 17,606 +0.19(+2.31%)
Sep 01, 2005 8.449 8.546 8.384 8.449 33,715 +0.06(+0.78%)
Aug 31, 2005 8.254 8.384 8.228 8.384 961 +0.06(+0.78%)
Aug 30, 2005 8.351 8.351 8.319 8.319 1,692 -0.06(-0.78%)
Aug 29, 2005 8.384 8.384 8.384 8.384 2,000 +0.02(+0.23%)
Aug 26, 2005 8.364 8.364 8.364 8.364 0 +0.00(+0.00%)
Aug 25, 2005 8.364 8.364 8.364 8.364 403 +0.05(+0.55%)
Aug 24, 2005 8.319 8.319 8.319 8.319 323 -0.29(-3.32%)
Aug 23, 2005 8.644 8.644 8.325 8.605 21,793 +0.08(+0.91%)
Aug 22, 2005 8.527 8.527 8.527 8.527 0 +0.00(+0.00%)
Aug 19, 2005 8.319 8.533 8.319 8.527 9,542 +0.08(+0.92%)
Aug 18, 2005 8.449 8.449 8.449 8.449 153 -0.13(-1.52%)
Aug 17, 2005 8.579 8.579 8.579 8.579 0 +0.00(+0.00%)
Aug 16, 2005 8.384 8.774 8.384 8.579 18,267 -0.10(-1.12%)
Aug 15, 2005 8.611 8.676 8.449 8.676 1,100 +0.23(+2.69%)
Aug 12, 2005 8.488 8.488 8.449 8.449 461 -0.13(-1.52%)
Aug 11, 2005 8.579 8.800 8.579 8.579 6,563 +0.00(+0.00%)
Aug 10, 2005 8.774 8.839 8.514 8.579 28,099 -0.10(-1.12%)
Aug 09, 2005 8.449 8.741 8.293 8.676 27,628 +0.23(+2.69%)
Aug 08, 2005 8.280 8.449 8.228 8.449 3,065 +0.45(+5.61%)
Aug 05, 2005 8.026 8.026 8.000 8.000 315 -0.42(-4.94%)
Aug 04, 2005 8.046 8.416 8.007 8.416 7,427 +0.62(+7.92%)
Aug 03, 2005 7.948 7.948 7.799 7.799 538 -0.10(-1.23%)
Aug 02, 2005 7.896 7.896 7.896 7.896 0 +0.00(+0.00%)
Aug 01, 2005 7.831 8.000 7.831 7.896 11,803 -0.23(-2.80%)
Jul 29, 2005 8.124 8.124 8.124 8.124 0 +0.00(+0.00%)
Jul 28, 2005 8.124 8.124 8.124 8.124 153 +0.00(+0.00%)
Jul 27, 2005 8.124 8.124 8.124 8.124 153 +0.13(+1.63%)
Jul 26, 2005 7.994 7.994 7.994 7.994 769 +0.19(+2.41%)
Jul 25, 2005 8.449 8.449 7.805 7.805 4,288 -0.64(-7.53%)
Jul 22, 2005 8.449 8.449 8.441 8.441 1,154 +0.09(+1.07%)
Jul 21, 2005 8.351 8.351 8.351 8.351 0 +0.00(+0.00%)
Jul 20, 2005 8.351 8.351 8.351 8.351 153 +0.39(+4.90%)
Jul 19, 2005 8.059 8.059 7.961 7.961 8,001 -0.39(-4.67%)
Jul 18, 2005 8.351 8.351 8.351 8.351 0 +0.00(+0.00%)
Jul 15, 2005 8.351 8.351 8.351 8.351 0 +0.00(+0.00%)
Jul 14, 2005 7.799 8.351 7.799 8.351 2,215 +0.42(+5.33%)
Jul 13, 2005 7.929 7.929 7.929 7.929 2,034 +0.00(+0.00%)
Jul 12, 2005 7.935 7.935 7.929 7.929 440 +0.19(+2.52%)
Jul 11, 2005 7.734 7.734 7.734 7.734 181 -0.06(-0.83%)
Jul 08, 2005 7.831 7.831 7.799 7.799 1,430 +0.00(+0.00%)
Jul 07, 2005 7.825 7.825 7.799 7.799 2,077 -0.07(-0.84%)
Jul 06, 2005 7.865 7.865 7.865 7.865 0 +0.00(+0.00%)
Jul 05, 2005 7.766 7.974 7.766 7.865 3,385 -0.31(-3.80%)
Jul 01, 2005 8.013 8.208 7.753 8.176 8,770 -0.27(-3.23%)
Jun 30, 2005 7.935 8.449 7.929 8.449 18,539 +0.32(+4.00%)
Jun 29, 2005 7.994 8.124 7.740 8.124 2,192 +0.32(+4.17%)
Jun 28, 2005 7.169 7.799 7.169 7.799 11,173 +0.65(+9.09%)
Jun 27, 2005 6.954 7.149 6.954 7.149 3,037 -0.01(-0.18%)
Jun 24, 2005 6.889 7.162 6.889 7.162 2,885 +0.16(+2.23%)
Jun 23, 2005 7.234 7.234 7.006 7.006 1,209 -0.16(-2.27%)
Jun 22, 2005 6.792 7.169 6.792 7.169 91,761 +0.67(+10.30%)
Jun 21, 2005 6.694 6.694 6.499 6.499 1,049 -0.19(-2.91%)
Jun 20, 2005 6.662 6.811 6.662 6.694 2,154 -0.07(-0.98%)
Jun 17, 2005 6.760 6.760 6.760 6.760 0 +0.00(+0.00%)
Jun 16, 2005 6.760 6.760 6.760 6.760 0 +0.00(+0.00%)
Jun 15, 2005 6.760 6.760 6.760 6.760 0 +0.00(+0.00%)
Jun 14, 2005 6.760 6.760 6.760 6.760 0 +0.00(+0.00%)
Jun 13, 2005 6.889 6.889 6.760 6.760 29,976 -0.06(-0.93%)
Jun 10, 2005 6.824 6.824 6.824 6.824 4,425 +0.14(+2.12%)
Jun 09, 2005 6.682 6.682 6.682 6.682 0 +0.00(+0.00%)
Jun 08, 2005 6.682 6.682 6.682 6.682 469 -0.01(-0.17%)
Jun 07, 2005 6.766 6.824 6.694 6.694 3,000 +0.03(+0.49%)
Jun 06, 2005 6.662 6.662 6.662 6.662 0 +0.00(+0.00%)
Jun 03, 2005 6.662 6.662 6.662 6.662 344 +0.00(+0.00%)
Jun 02, 2005 6.831 6.831 6.662 6.662 1,078 -0.16(-2.38%)
Jun 01, 2005 7.019 7.019 6.824 6.824 4,616 -0.13(-1.87%)
May 31, 2005 6.954 6.954 6.954 6.954 0 +0.00(+0.00%)
May 27, 2005 6.954 6.954 6.954 6.954 0 +0.00(+0.00%)
May 26, 2005 6.954 6.954 6.954 6.954 1,538 -0.06(-0.93%)
May 25, 2005 7.019 7.019 7.019 7.019 5,385 -0.06(-0.92%)
May 24, 2005 6.954 7.084 6.954 7.084 307 +0.00(+0.01%)
May 23, 2005 6.889 7.083 6.889 7.083 910 +0.19(+2.82%)
May 20, 2005 6.889 6.889 6.889 6.889 153 +0.16(+2.42%)
May 19, 2005 6.662 6.824 6.629 6.727 6,837 +0.10(+1.47%)
May 18, 2005 6.636 6.636 6.532 6.629 3,846 -0.13(-1.92%)
May 17, 2005 6.759 6.759 6.759 6.759 446 -0.27(-3.88%)
May 16, 2005 7.032 7.032 7.032 7.032 0 +0.00(+0.00%)
May 13, 2005 8.280 8.280 7.032 7.032 17,730 +0.37(+5.56%)
May 12, 2005 6.727 6.889 6.662 6.662 4,308 +0.06(+0.99%)
May 11, 2005 6.597 6.597 6.597 6.597 1,749 +0.00(+0.00%)
May 10, 2005 6.564 6.597 6.564 6.597 4,923 +0.03(+0.50%)
May 09, 2005 6.597 6.597 6.558 6.564 20,879 +0.03(+0.50%)
May 06, 2005 6.662 6.662 6.532 6.532 6,905 -0.10(-1.49%)
May 05, 2005 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
May 04, 2005 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
May 03, 2005 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.