Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

157.07 -0.71 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.528 3.971 3.518 3.799 472,708 +0.27(+7.78%)
Apr 29, 2004 4.039 4.039 3.445 3.525 1,078,184 -0.56(-13.78%)
Apr 28, 2004 4.363 4.365 4.029 4.089 417,355 -0.28(-6.45%)
Apr 27, 2004 4.430 4.450 4.338 4.370 172,878 -0.10(-2.18%)
Apr 26, 2004 4.413 4.483 4.365 4.468 174,081 +0.05(+1.24%)
Apr 23, 2004 4.438 4.440 4.368 4.413 119,129 -0.01(-0.34%)
Apr 22, 2004 4.463 4.463 4.365 4.428 150,215 -0.05(-1.06%)
Apr 21, 2004 4.438 4.585 4.301 4.475 473,911 +0.02(+0.45%)
Apr 20, 2004 4.662 4.667 4.455 4.455 221,011 -0.13(-2.88%)
Apr 19, 2004 4.600 4.655 4.517 4.587 273,958 -0.02(-0.43%)
Apr 16, 2004 4.475 4.607 4.475 4.607 247,485 +0.14(+3.18%)
Apr 15, 2004 4.413 4.473 4.400 4.465 75,609 +0.02(+0.56%)
Apr 14, 2004 4.425 4.522 4.313 4.440 269,546 -0.01(-0.22%)
Apr 13, 2004 4.615 4.787 4.213 4.450 527,059 -0.22(-4.70%)
Apr 12, 2004 4.343 4.670 4.311 4.670 469,700 +0.38(+8.90%)
Apr 08, 2004 4.233 4.288 4.213 4.288 50,339 +0.05(+1.30%)
Apr 07, 2004 4.228 4.258 4.183 4.233 121,937 +0.00(+0.00%)
Apr 06, 2004 4.308 4.325 4.208 4.233 100,277 -0.07(-1.57%)
Apr 05, 2004 4.276 4.308 4.251 4.301 141,591 +0.01(+0.23%)
Apr 02, 2004 4.301 4.325 4.226 4.291 123,742 -0.01(-0.35%)
Apr 01, 2004 4.328 4.345 4.251 4.306 77,013 -0.02(-0.40%)
Mar 31, 2004 4.340 4.348 4.293 4.323 93,258 -0.01(-0.34%)
Mar 30, 2004 4.301 4.348 4.301 4.338 98,673 +0.06(+1.52%)
Mar 29, 2004 4.375 4.388 4.238 4.273 110,706 -0.09(-2.06%)
Mar 26, 2004 4.218 4.363 4.218 4.363 97,870 +0.12(+2.88%)
Mar 25, 2004 4.238 4.278 4.213 4.241 89,247 +0.03(+0.65%)
Mar 24, 2004 4.301 4.301 4.168 4.213 211,986 -0.10(-2.42%)
Mar 23, 2004 4.363 4.413 4.268 4.318 98,272 +0.00(+0.00%)
Mar 22, 2004 4.413 4.413 4.251 4.318 82,428 -0.11(-2.48%)
Mar 19, 2004 4.512 4.512 4.413 4.428 102,483 -0.06(-1.28%)
Mar 18, 2004 4.450 4.545 4.365 4.485 258,114 +0.05(+1.18%)
Mar 17, 2004 4.178 4.450 4.178 4.433 397,299 +0.28(+6.72%)
Mar 16, 2004 4.201 4.213 4.141 4.153 66,383 -0.04(-0.89%)
Mar 15, 2004 4.114 4.276 4.114 4.191 140,388 +0.10(+2.50%)
Mar 12, 2004 4.059 4.126 4.059 4.089 89,247 +0.05(+1.23%)
Mar 11, 2004 4.064 4.129 4.039 4.039 244,276 -0.10(-2.41%)
Mar 10, 2004 4.238 4.273 4.089 4.139 100,879 -0.11(-2.58%)
Mar 09, 2004 4.251 4.273 4.188 4.248 175,886 -0.00(-0.06%)
Mar 08, 2004 4.178 4.276 4.176 4.251 207,374 +0.06(+1.49%)
Mar 05, 2004 4.094 4.251 4.091 4.188 136,377 +0.09(+2.31%)
Mar 04, 2004 4.089 4.094 3.989 4.094 139,987 +0.04(+1.05%)
Mar 03, 2004 4.114 4.163 4.034 4.051 125,347 -0.05(-1.28%)
Mar 02, 2004 4.171 4.208 4.069 4.104 104,088 -0.07(-1.61%)
Mar 01, 2004 4.201 4.325 4.096 4.171 168,666 -0.01(-0.18%)
Feb 27, 2004 4.039 4.238 4.039 4.178 259,117 +0.15(+3.78%)
Feb 26, 2004 3.839 4.206 3.765 4.026 318,080 +0.20(+5.21%)
Feb 25, 2004 3.812 3.924 3.780 3.827 165,658 +0.03(+0.72%)
Feb 24, 2004 3.864 3.882 3.740 3.799 286,994 -0.13(-3.24%)
Feb 23, 2004 4.238 4.238 3.849 3.927 359,796 -0.30(-7.13%)
Feb 20, 2004 4.238 4.276 4.193 4.228 73,403 +0.02(+0.47%)
Feb 19, 2004 4.355 4.455 4.208 4.208 206,371 -0.10(-2.43%)
Feb 18, 2004 4.166 4.350 4.163 4.313 159,040 +0.12(+2.91%)
Feb 17, 2004 4.121 4.348 4.121 4.191 173,079 +0.07(+1.69%)
Feb 13, 2004 4.313 4.355 4.089 4.121 242,270 -0.23(-5.27%)
Feb 12, 2004 4.338 4.433 4.313 4.350 304,643 +0.02(+0.58%)
Feb 11, 2004 4.283 4.463 4.283 4.325 263,128 +0.04(+1.05%)
Feb 10, 2004 4.238 4.281 3.989 4.281 235,050 -0.01(-0.17%)
Feb 09, 2004 4.438 4.438 4.266 4.288 94,461 -0.08(-1.77%)
Feb 06, 2004 4.463 4.483 4.238 4.365 216,599 -0.13(-2.99%)
Feb 05, 2004 4.099 4.537 4.089 4.500 564,362 +0.40(+9.79%)
Feb 04, 2004 4.151 4.238 4.004 4.099 189,123 -0.00(-0.12%)
Feb 03, 2004 3.740 4.156 3.727 4.104 264,131 +0.36(+9.73%)
Feb 02, 2004 3.859 3.924 3.677 3.740 459,873 -0.11(-2.98%)
Jan 30, 2004 4.114 4.114 3.690 3.854 793,797 -0.31(-7.54%)
Jan 29, 2004 4.537 4.580 4.014 4.168 624,127 -0.34(-7.57%)
Jan 28, 2004 4.607 4.712 4.378 4.510 268,543 -0.07(-1.58%)
Jan 27, 2004 4.675 4.862 4.313 4.582 969,283 -0.17(-3.67%)
Jan 26, 2004 3.902 5.111 3.902 4.757 1,359,162 +0.90(+23.18%)
Jan 23, 2004 3.809 3.887 3.802 3.862 237,256 +0.04(+0.98%)
Jan 22, 2004 3.889 3.889 3.784 3.824 155,430 -0.03(-0.71%)
Jan 21, 2004 3.939 3.947 3.829 3.852 687,302 +0.04(+0.98%)
Jan 20, 2004 3.740 3.814 3.677 3.814 626,735 +0.27(+7.75%)
Jan 16, 2004 3.590 3.590 3.421 3.540 411,138 -0.15(-4.05%)
Jan 15, 2004 3.740 3.857 3.665 3.690 657,018 -0.02(-0.67%)
Jan 14, 2004 3.403 3.802 3.303 3.715 849,150 +0.39(+11.61%)
Jan 13, 2004 3.129 3.366 3.129 3.328 458,870 +0.21(+6.80%)
Jan 12, 2004 3.091 3.119 3.054 3.116 190,326 +0.09(+2.88%)
Jan 09, 2004 3.054 3.116 2.967 3.029 128,957 -0.04(-1.46%)
Jan 08, 2004 3.166 3.174 3.119 3.074 213,390 -0.11(-3.52%)
Jan 07, 2004 3.066 3.186 3.022 3.186 359,194 +0.13(+4.16%)
Jan 06, 2004 2.797 3.066 2.780 3.059 517,432 +0.20(+6.97%)
Jan 05, 2004 2.767 2.892 2.747 2.860 213,390 +0.09(+3.24%)
Jan 02, 2004 2.914 2.917 2.683 2.770 308,253 -0.15(-5.04%)
Dec 31, 2003 2.942 2.944 2.782 2.917 208,376 -0.05(-1.68%)
Dec 30, 2003 2.593 2.992 2.383 2.967 853,161 +0.30(+11.42%)
Dec 29, 2003 2.942 3.014 2.593 2.663 565,365 -0.28(-9.49%)
Dec 26, 2003 3.054 3.071 2.867 2.942 307,050 -0.02(-0.84%)
Dec 24, 2003 2.767 3.191 2.705 2.967 869,005 +0.26(+9.68%)
Dec 23, 2003 2.431 2.767 2.269 2.705 1,140,357 +0.21(+8.61%)
Dec 22, 2003 1.795 2.496 1.795 2.491 1,843,102 +0.81(+48.22%)
Dec 18, 2003 1.703 1.713 1.668 1.680 232,644 -0.01(-0.59%)
Dec 17, 2003 1.578 1.730 1.571 1.690 355,383 +0.12(+7.62%)
Dec 16, 2003 1.558 1.571 1.553 1.571 114,918 +0.02(+1.29%)
Dec 15, 2003 1.638 1.638 1.526 1.551 86,439 -0.04(-2.81%)
Dec 12, 2003 1.566 1.596 1.566 1.596 90,650 +0.02(+1.11%)
Dec 11, 2003 1.573 1.578 1.546 1.578 133,569 +0.00(+0.32%)
Dec 10, 2003 1.583 1.603 1.571 1.573 108,901 +0.00(+0.00%)
Dec 09, 2003 1.593 1.593 1.578 1.573 51,743 -0.02(-1.41%)
Dec 08, 2003 1.571 1.596 1.571 1.596 204,365 +0.01(+0.95%)
Dec 05, 2003 1.573 1.583 1.568 1.581 83,230 -0.01(-0.63%)
Dec 04, 2003 1.593 1.593 1.553 1.591 24,066 +0.02(+1.59%)
Dec 03, 2003 1.573 1.601 1.566 1.566 96,467 -0.00(-0.32%)
Dec 02, 2003 1.508 1.593 1.508 1.571 232,443 +0.02(+1.61%)
Dec 01, 2003 1.496 1.556 1.496 1.546 126,951 +0.06(+4.20%)
Nov 28, 2003 1.536 1.536 1.483 1.483 29,682 -0.05(-3.41%)
Nov 26, 2003 1.496 1.538 1.496 1.536 277,568 +0.08(+5.30%)
Nov 25, 2003 1.371 1.466 1.371 1.458 651,603 +0.09(+6.36%)
Nov 24, 2003 1.421 1.431 1.361 1.371 274,961 -0.08(-5.34%)
Nov 21, 2003 1.533 1.498 1.421 1.448 401,110 -0.08(-5.53%)
Nov 20, 2003 1.558 1.558 1.533 1.533 92,255 -0.04(-2.38%)
Nov 19, 2003 1.621 1.621 1.536 1.571 86,238 -0.07(-4.26%)
Nov 18, 2003 1.638 1.678 1.581 1.640 75,809 +0.00(+0.15%)
Nov 17, 2003 1.596 1.643 1.496 1.638 292,008 +0.02(+1.39%)
Nov 14, 2003 1.725 1.728 1.546 1.616 328,108 -0.07(-4.00%)
Nov 13, 2003 1.695 1.728 1.675 1.683 117,324 -0.04(-2.46%)
Nov 12, 2003 1.738 1.738 1.708 1.725 60,968 +0.01(+0.44%)
Nov 11, 2003 1.740 1.740 1.683 1.718 93,258 -0.03(-1.57%)
Nov 10, 2003 1.733 1.768 1.733 1.745 94,862 +0.05(+2.94%)
Nov 07, 2003 1.740 1.725 1.683 1.695 143,798 -0.04(-2.58%)
Nov 06, 2003 1.703 1.740 1.673 1.740 124,544 +0.06(+3.71%)
Nov 05, 2003 1.608 1.678 1.663 1.678 77,614 +0.04(+2.44%)
Nov 04, 2003 1.608 1.645 1.608 1.638 85,043 +0.04(+2.50%)
Nov 03, 2003 1.635 1.635 1.598 1.598 59,169 -0.02(-1.38%)
Oct 31, 2003 1.601 1.621 1.601 1.621 198,950 +0.05(+3.17%)
Oct 30, 2003 1.466 1.571 1.466 1.571 281,178 +0.13(+9.00%)
Oct 29, 2003 1.247 1.446 1.234 1.441 235,451 +0.18(+14.46%)
Oct 28, 2003 1.296 1.296 1.284 1.259 615,303 -0.09(-6.48%)
Oct 27, 2003 1.384 1.389 1.271 1.346 279,975 -0.03(-2.53%)
Oct 24, 2003 1.389 1.409 1.371 1.381 171,875 -0.01(-0.72%)
Oct 23, 2003 1.374 1.404 1.349 1.391 133,168 -0.02(-1.24%)
Oct 22, 2003 1.476 1.476 1.384 1.409 197,546 -0.06(-4.40%)
Oct 21, 2003 1.453 1.496 1.426 1.473 489,755 +0.06(+4.05%)
Oct 20, 2003 1.740 1.758 1.351 1.416 630,946 -0.33(-18.86%)
Oct 17, 2003 1.740 1.745 1.720 1.745 274,961 +0.01(+0.58%)
Oct 16, 2003 1.740 1.748 1.725 1.735 66,383 +0.02(+1.16%)
Oct 15, 2003 1.765 1.765 1.703 1.715 236,053 -0.03(-1.99%)
Oct 14, 2003 1.745 1.745 1.745 1.750 510,011 +0.00(+0.29%)
Oct 13, 2003 1.668 1.800 1.668 1.745 401,712 +0.09(+5.58%)
Oct 10, 2003 1.496 1.653 1.478 1.653 590,434 +0.18(+11.99%)
Oct 09, 2003 1.463 1.463 1.463 1.476 62,573 +0.04(+2.96%)
Oct 08, 2003 1.446 1.473 1.434 1.434 66,784 -0.00(-0.35%)
Oct 07, 2003 1.458 1.468 1.439 1.439 91,854 -0.03(-2.20%)
Oct 06, 2003 1.498 1.503 1.458 1.471 150,416 -0.02(-1.34%)
Oct 03, 2003 1.503 1.521 1.483 1.491 119,530 -0.01(-0.83%)
Oct 02, 2003 1.483 1.513 1.483 1.503 147,809 +0.02(+1.34%)
Oct 01, 2003 1.516 1.516 1.516 1.483 133,168 -0.01(-0.83%)
Sep 30, 2003 1.471 1.516 1.463 1.496 181,703 +0.04(+2.56%)
Sep 29, 2003 1.471 1.471 1.446 1.458 54,350 +0.00(+0.17%)
Sep 26, 2003 1.436 1.446 1.426 1.456 154,226 +0.02(+1.39%)
Sep 25, 2003 1.461 1.461 1.426 1.436 146,806 -0.03(-2.37%)
Sep 24, 2003 1.496 1.496 1.458 1.471 317,077 -0.01(-0.67%)
Sep 23, 2003 1.439 1.481 1.439 1.481 176,488 +0.05(+3.48%)
Sep 22, 2003 1.424 1.434 1.421 1.431 98,272 +0.00(+0.35%)
Sep 19, 2003 1.431 1.434 1.424 1.426 108,901 -0.01(-0.52%)
Sep 18, 2003 1.439 1.439 1.431 1.434 239,663 +0.00(+0.17%)
Sep 17, 2003 1.426 1.434 1.426 1.431 75,609 +0.00(+0.35%)
Sep 16, 2003 1.426 1.434 1.424 1.426 137,580 +0.00(+0.00%)
Sep 15, 2003 1.434 1.468 1.421 1.426 72,199 -0.02(-1.38%)
Sep 12, 2003 1.466 1.471 1.436 1.446 104,689 +0.00(+0.00%)
Sep 11, 2003 1.483 1.488 1.446 1.446 212,187 -0.01(-0.51%)
Sep 10, 2003 1.456 1.496 1.451 1.453 524,853 -0.00(-0.17%)
Sep 09, 2003 1.481 1.491 1.456 1.456 650,200 -0.01(-1.02%)
Sep 08, 2003 1.471 1.473 1.421 1.471 117,926 +0.00(+0.34%)
Sep 05, 2003 1.439 1.491 1.424 1.466 144,800 +0.02(+1.38%)
Sep 04, 2003 1.434 1.448 1.409 1.446 108,299 -0.01(-0.85%)
Sep 03, 2003 1.471 1.496 1.436 1.458 134,372 -0.01(-0.85%)
Sep 02, 2003 1.446 1.496 1.416 1.471 74,004 -0.00(-0.34%)
Aug 29, 2003 1.478 1.493 1.458 1.476 91,453 +0.02(+1.37%)
Aug 28, 2003 1.446 1.461 1.421 1.456 93,859 +0.02(+1.39%)
Aug 27, 2003 1.409 1.453 1.404 1.436 130,160 +0.03(+2.49%)
Aug 26, 2003 1.396 1.401 1.376 1.401 103,285 +0.00(+0.36%)
Aug 25, 2003 1.409 1.409 1.374 1.396 86,439 +0.04(+2.75%)
Aug 22, 2003 1.473 1.473 1.346 1.359 221,011 -0.12(-7.94%)
Aug 21, 2003 1.471 1.496 1.434 1.476 194,137 +0.03(+2.07%)
Aug 20, 2003 1.458 1.458 1.346 1.446 285,189 -0.01(-0.85%)
Aug 19, 2003 1.496 1.546 1.443 1.458 231,240 -0.04(-2.99%)
Aug 18, 2003 1.434 1.533 1.396 1.503 747,068 +0.10(+6.91%)
Aug 15, 2003 1.396 1.406 1.371 1.406 51,141 +0.02(+1.62%)
Aug 14, 2003 1.346 1.406 1.316 1.384 124,143 +0.03(+2.02%)
Aug 13, 2003 1.334 1.359 1.319 1.356 411,539 +0.01(+0.74%)
Aug 12, 2003 1.384 1.411 1.319 1.346 218,204 -0.01(-0.92%)
Aug 11, 2003 1.296 1.424 1.286 1.359 333,322 +0.07(+5.83%)
Aug 08, 2003 1.219 1.309 1.214 1.284 502,992 +0.08(+6.85%)
Aug 07, 2003 1.097 1.202 1.094 1.202 274,760 +0.11(+9.79%)
Aug 06, 2003 1.109 1.109 1.075 1.094 32,690 -0.00(-0.23%)
Aug 05, 2003 1.097 1.112 1.079 1.097 114,717 +0.00(+0.00%)
Aug 04, 2003 1.114 1.137 1.097 1.097 76,010 -0.02(-1.57%)
Aug 01, 2003 1.152 1.159 1.112 1.114 51,743 -0.04(-3.25%)
Jul 31, 2003 1.159 1.174 1.149 1.152 78,818 +0.00(+0.00%)
Jul 30, 2003 1.162 1.177 1.149 1.152 95,063 -0.02(-1.70%)
Jul 29, 2003 1.172 1.172 1.137 1.172 67,787 +0.00(+0.00%)
Jul 28, 2003 1.142 1.172 1.137 1.172 82,027 +0.02(+1.51%)
Jul 25, 2003 1.104 1.159 1.097 1.154 201,758 +0.05(+4.28%)
Jul 24, 2003 1.097 1.109 1.094 1.107 132,366 +0.01(+1.37%)
Jul 23, 2003 1.094 1.109 1.092 1.092 150,015 -0.00(-0.45%)
Jul 22, 2003 1.107 1.109 1.084 1.097 69,191 -0.01(-0.90%)
Jul 21, 2003 1.099 1.107 1.075 1.107 153,625 +0.00(+0.00%)
Jul 18, 2003 1.109 1.119 1.097 1.107 128,154 -0.00(-0.22%)
Jul 17, 2003 1.114 1.119 1.097 1.109 65,782 +0.01(+1.14%)
Jul 16, 2003 1.112 1.117 1.087 1.097 109,503 -0.01(-1.35%)
Jul 15, 2003 1.097 1.129 1.087 1.112 191,530 +0.01(+0.68%)
Jul 14, 2003 1.142 1.142 1.077 1.104 157,034 -0.03(-3.06%)
Jul 11, 2003 1.142 1.159 1.134 1.139 118,528 +0.02(+1.56%)
Jul 10, 2003 1.117 1.209 1.117 1.122 490,558 +0.01(+1.12%)
Jul 09, 2003 1.072 1.109 1.050 1.109 207,975 +0.04(+3.49%)
Jul 08, 2003 1.052 1.087 1.050 1.072 224,421 +0.00(+0.23%)
Jul 07, 2003 1.134 1.147 1.035 1.070 364,609 -0.09(-7.74%)
Jul 03, 2003 1.172 1.172 1.137 1.159 41,916 +0.00(+0.22%)
Jul 02, 2003 1.172 1.172 1.127 1.157 256,710 -0.01(-0.85%)
Jul 01, 2003 1.134 1.184 1.134 1.167 261,724 +0.04(+3.77%)
Jun 30, 2003 1.084 1.152 1.082 1.124 188,521 +0.00(+0.22%)
Jun 27, 2003 1.159 1.172 1.117 1.122 108,299 -0.00(-0.22%)
Jun 26, 2003 1.109 1.152 1.077 1.124 205,368 +0.03(+2.97%)
Jun 25, 2003 1.084 1.109 1.072 1.092 140,388 +0.02(+1.62%)
Jun 24, 2003 1.077 1.109 1.065 1.075 287,997 -0.01(-0.69%)
Jun 23, 2003 1.152 1.184 1.075 1.082 337,534 -0.07(-6.06%)
Jun 20, 2003 1.159 1.247 1.047 1.152 1,134,139 +0.02(+1.54%)
Jun 19, 2003 1.035 1.144 1.022 1.134 919,946 +0.14(+13.75%)
Jun 18, 2003 0.9673 0.9972 0.8975 0.9972 612,896 +0.02(+2.04%)
Jun 17, 2003 0.9848 0.9922 0.9623 0.9773 149,213 -0.01(-0.76%)
Jun 16, 2003 1.067 1.067 0.9524 0.9848 315,874 -0.01(-1.25%)
Jun 13, 2003 1.097 1.097 0.9199 0.9972 913,729 -0.13(-11.31%)
Jun 12, 2003 1.306 1.371 1.097 1.124 1,578,770 -0.15(-11.57%)
Jun 11, 2003 1.010 1.371 1.010 1.271 2,192,068 +0.27(+26.55%)
Jun 10, 2003 0.9524 1.010 0.9249 1.005 616,907 +0.09(+9.51%)
Jun 09, 2003 0.8551 0.9972 0.8526 0.9175 252,499 +0.09(+10.51%)
Jun 06, 2003 0.7928 0.8352 0.7803 0.8302 160,043 +0.05(+6.05%)
Jun 05, 2003 0.7928 0.7978 0.7778 0.7828 79,620 -0.01(-1.26%)
Jun 04, 2003 0.7679 0.7978 0.7679 0.7928 209,780 +0.04(+6.00%)
Jun 03, 2003 0.7105 0.7853 0.7105 0.7479 817,864 +0.04(+6.38%)
Jun 02, 2003 0.6856 0.7105 0.6731 0.7030 73,202 +0.03(+4.44%)
May 30, 2003 0.6507 0.6731 0.6258 0.6731 80,422 +0.01(+1.89%)
May 29, 2003 0.6482 0.6731 0.6457 0.6607 44,723 +0.00(+0.76%)
May 28, 2003 0.6607 0.6856 0.6382 0.6557 112,912 -0.02(-2.59%)
May 27, 2003 0.7230 0.7330 0.6731 0.6731 65,782 -0.03(-4.26%)
May 23, 2003 0.7130 0.7130 0.7006 0.7030 43,319 -0.02(-2.42%)
May 22, 2003 0.7105 0.7230 0.6856 0.7205 67,787 +0.04(+5.47%)
May 21, 2003 0.7030 0.7305 0.6382 0.6831 248,889 -0.00(-0.36%)
May 20, 2003 0.6482 0.7355 0.6482 0.6856 396,297 +0.05(+8.70%)
May 19, 2003 0.6058 0.6307 0.5983 0.6307 108,299 +0.04(+6.30%)
May 16, 2003 0.5759 0.6108 0.5609 0.5934 272,755 +0.03(+4.85%)
May 15, 2003 0.5535 0.5734 0.5510 0.5659 161,647 +0.01(+2.25%)
May 14, 2003 0.5510 0.5535 0.5360 0.5535 7,821 +0.00(+0.91%)
May 13, 2003 0.5360 0.5535 0.5260 0.5485 53,949 +0.00(+0.46%)
May 12, 2003 0.5535 0.5609 0.4986 0.5460 146,405 +0.03(+6.83%)
May 09, 2003 0.4787 0.5435 0.4737 0.5111 172,076 +0.04(+9.04%)
May 08, 2003 0.4737 0.4737 0.4687 0.4687 10,829 +0.00(+0.00%)
May 07, 2003 0.4512 0.4687 0.4114 0.4687 27,476 +0.02(+3.87%)
May 06, 2003 0.4737 0.4737 0.4488 0.4512 33,693 -0.01(-3.21%)
May 05, 2003 0.4488 0.4787 0.4488 0.4662 175,886 +0.02(+3.89%)
May 02, 2003 0.4438 0.4612 0.4438 0.4488 8,222 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.