Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.6855 +0.2505 (+57.59%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 41.50 42.20 39.39 39.39 22,847 -2.71(-6.44%)
Mar 30, 2022 40.94 44.24 40.94 42.10 31,856 +0.43(+1.03%)
Mar 29, 2022 36.54 42.41 36.54 41.67 57,929 +5.17(+14.16%)
Mar 28, 2022 41.80 43.20 35.51 36.50 94,484 -8.00(-17.98%)
Mar 25, 2022 48.35 48.43 43.55 44.50 40,466 -3.78(-7.83%)
Mar 24, 2022 46.00 49.45 46.00 48.28 22,457 +1.28(+2.72%)
Mar 23, 2022 48.80 48.80 46.55 47.00 15,397 +0.19(+0.41%)
Mar 22, 2022 47.58 47.58 46.20 46.81 13,381 +1.40(+3.08%)
Mar 21, 2022 48.07 48.07 45.21 45.41 21,555 -1.90(-4.02%)
Mar 18, 2022 44.65 48.00 44.65 47.31 17,795 +3.16(+7.16%)
Mar 17, 2022 44.45 46.40 43.23 44.15 19,102 +1.20(+2.79%)
Mar 16, 2022 42.88 44.55 41.45 42.95 18,543 +0.61(+1.44%)
Mar 15, 2022 41.29 43.90 39.63 42.34 39,937 +0.90(+2.17%)
Mar 14, 2022 44.75 45.70 41.00 41.44 29,858 -3.65(-8.09%)
Mar 11, 2022 46.64 46.64 44.00 45.09 30,457 -1.24(-2.68%)
Mar 10, 2022 45.50 46.46 45.23 46.33 9,244 -0.47(-1.00%)
Mar 09, 2022 47.29 47.77 46.46 46.80 20,494 -0.40(-0.85%)
Mar 08, 2022 46.64 47.61 45.43 47.20 17,351 +0.44(+0.94%)
Mar 07, 2022 48.01 48.50 46.65 46.76 26,641 -1.74(-3.59%)
Mar 04, 2022 47.71 49.05 47.42 48.50 22,447 -0.37(-0.76%)
Mar 03, 2022 48.68 50.19 47.80 48.87 18,702 -0.11(-0.22%)
Mar 02, 2022 49.96 50.84 48.26 48.98 28,383 -0.41(-0.83%)
Mar 01, 2022 47.72 49.94 47.72 49.39 32,309 +1.13(+2.34%)
Feb 28, 2022 47.65 48.40 44.89 48.26 37,378 +0.08(+0.17%)
Feb 25, 2022 50.83 49.09 46.33 48.18 30,762 -1.98(-3.95%)
Feb 24, 2022 45.46 50.55 42.64 50.16 42,269 +2.37(+4.96%)
Feb 23, 2022 51.86 52.19 47.52 47.79 36,595 -3.46(-6.75%)
Feb 22, 2022 53.77 54.80 51.13 51.25 23,165 -2.72(-5.04%)
Feb 18, 2022 53.97 0 +1.16(+2.20%)
Feb 17, 2022 57.30 57.39 52.76 52.81 76,914 -5.45(-9.35%)
Feb 16, 2022 57.65 60.26 57.48 58.26 59,008 -0.34(-0.58%)
Feb 15, 2022 61.01 62.92 57.50 58.60 50,134 -1.81(-3.00%)
Feb 14, 2022 62.11 62.11 60.00 60.41 32,545 -2.11(-3.37%)
Feb 11, 2022 63.50 63.50 61.11 62.52 18,854 -0.06(-0.10%)
Feb 10, 2022 64.00 65.40 62.58 62.58 26,790 -1.77(-2.75%)
Feb 09, 2022 63.59 65.22 63.48 64.35 26,846 +1.38(+2.19%)
Feb 08, 2022 63.26 64.46 61.51 62.97 17,744 -0.73(-1.15%)
Feb 07, 2022 63.50 66.00 61.51 63.70 34,114 +0.26(+0.41%)
Feb 04, 2022 62.06 63.75 60.50 63.44 42,467 +1.99(+3.24%)
Feb 03, 2022 64.33 61.45 61.45 10,164 -2.56(-4.00%)
Feb 02, 2022 67.00 68.82 62.88 64.01 27,775 -1.47(-2.24%)
Feb 01, 2022 62.05 67.60 62.05 65.48 19,372 +2.96(+4.73%)
Jan 31, 2022 60.16 62.77 62.52 12,841 +0.64(+1.03%)
Jan 28, 2022 61.49 61.88 58.83 61.88 34,997 -0.10(-0.16%)
Jan 27, 2022 65.01 67.50 60.33 61.98 33,233 -3.03(-4.66%)
Jan 26, 2022 64.40 67.15 64.40 65.01 20,964 +1.45(+2.28%)
Jan 25, 2022 62.35 64.02 60.25 63.56 24,233 -0.44(-0.69%)
Jan 24, 2022 65.10 66.09 60.55 64.00 82,850 -3.12(-4.65%)
Jan 21, 2022 68.70 68.70 64.34 67.12 33,320 -2.98(-4.25%)
Jan 20, 2022 71.02 75.67 69.02 70.10 40,704 -0.03(-0.04%)
Jan 19, 2022 73.10 75.17 70.13 70.13 30,657 -2.88(-3.94%)
Jan 18, 2022 78.33 81.10 71.00 73.01 42,535 -5.31(-6.78%)
Jan 14, 2022 78.32 0 -1.73(-2.16%)
Jan 13, 2022 78.00 81.99 78.00 80.05 72,854 +2.38(+3.06%)
Jan 12, 2022 76.53 80.01 76.53 77.67 49,099 +2.15(+2.85%)
Jan 11, 2022 71.88 76.40 70.03 75.52 50,594 +4.73(+6.68%)
Jan 10, 2022 68.00 72.35 66.48 70.79 49,300 +1.38(+1.99%)
Jan 07, 2022 71.60 74.80 69.00 69.41 36,194 -1.43(-2.02%)
Jan 06, 2022 67.93 70.84 67.93 70.84 22,171 +2.82(+4.15%)
Jan 05, 2022 73.39 74.10 67.32 68.02 32,623 -4.34(-6.00%)
Jan 04, 2022 75.00 76.13 70.35 72.36 43,453 -1.65(-2.23%)
Jan 03, 2022 70.00 74.66 68.00 74.01 53,710 +5.12(+7.43%)
Dec 31, 2021 68.02 69.04 66.05 68.89 11,840 +1.38(+2.04%)
Dec 30, 2021 69.70 69.70 66.65 67.51 23,175 +1.85(+2.82%)
Dec 29, 2021 65.59 67.05 63.81 65.66 17,636 -0.04(-0.06%)
Dec 28, 2021 69.40 69.40 65.51 65.70 27,454 -3.70(-5.33%)
Dec 27, 2021 65.00 69.40 64.49 69.40 48,107 +6.90(+11.04%)
Dec 23, 2021 63.39 64.50 62.35 62.50 25,718 +0.50(+0.81%)
Dec 22, 2021 58.28 62.00 58.28 62.00 17,212 +3.45(+5.89%)
Dec 21, 2021 54.80 59.30 54.80 58.55 36,113 +4.73(+8.79%)
Dec 20, 2021 53.84 55.88 53.56 53.82 13,381 +0.53(+0.99%)
Dec 17, 2021 54.95 56.00 53.25 53.29 26,271 -1.34(-2.45%)
Dec 16, 2021 56.88 58.24 53.94 54.63 32,678 -1.40(-2.50%)
Dec 15, 2021 56.72 58.95 55.27 56.03 36,247 -1.35(-2.35%)
Dec 14, 2021 60.93 60.93 55.96 57.38 40,263 -4.00(-6.52%)
Dec 13, 2021 63.10 64.03 57.65 61.38 52,206 -1.72(-2.73%)
Dec 10, 2021 60.13 63.55 60.13 63.10 34,162 +3.10(+5.17%)
Dec 09, 2021 60.50 62.06 60.00 60.00 13,847 -1.65(-2.68%)
Dec 08, 2021 56.74 62.20 55.82 61.65 23,915 +5.77(+10.33%)
Dec 07, 2021 56.53 57.73 54.71 55.88 25,317 +1.61(+2.97%)
Dec 06, 2021 56.78 57.63 52.85 54.27 53,291 -0.87(-1.58%)
Dec 03, 2021 57.90 57.90 54.98 55.14 27,387 +0.28(+0.51%)
Dec 02, 2021 53.18 55.67 52.19 54.86 24,132 +1.49(+2.79%)
Dec 01, 2021 55.06 55.06 51.40 53.37 30,905 +0.93(+1.77%)
Nov 30, 2021 54.00 55.50 51.06 52.44 22,866 -1.81(-3.34%)
Nov 29, 2021 56.30 57.52 54.09 54.25 23,069 -1.99(-3.54%)
Nov 26, 2021 55.10 59.04 53.19 56.24 24,464 -1.33(-2.31%)
Nov 24, 2021 54.22 58.11 54.22 57.57 19,456 +2.77(+5.05%)
Nov 23, 2021 55.33 60.48 52.80 54.80 50,361 -0.74(-1.33%)
Nov 22, 2021 59.40 59.40 51.67 55.54 86,979 -3.99(-6.70%)
Nov 19, 2021 67.18 67.18 55.01 59.53 79,590 -7.48(-11.16%)
Nov 18, 2021 70.10 66.97 64.85 67.01 55,195 -2.99(-4.27%)
Nov 17, 2021 66.58 70.00 65.77 70.00 38,191 +1.00(+1.45%)
Nov 16, 2021 69.00 70.08 66.37 69.00 37,542 +1.58(+2.34%)
Nov 15, 2021 64.96 68.83 64.96 67.42 64,129 +3.96(+6.24%)
Nov 12, 2021 59.00 64.63 58.88 63.46 73,933 +5.76(+9.98%)
Nov 11, 2021 57.30 59.00 55.56 57.70 31,866 +0.91(+1.60%)
Nov 10, 2021 55.36 56.79 56.79 23,424 +0.21(+0.37%)
Nov 09, 2021 55.41 57.12 55.03 56.58 20,069 +0.23(+0.41%)
Nov 08, 2021 51.01 56.35 50.48 56.35 23,863 +5.19(+10.14%)
Nov 05, 2021 52.00 52.25 50.60 51.16 12,477 -1.09(-2.09%)
Nov 04, 2021 50.94 52.25 50.75 52.25 7,538 +2.84(+5.75%)
Nov 03, 2021 51.55 52.48 49.00 49.41 22,212 -3.46(-6.54%)
Nov 02, 2021 49.95 52.87 49.95 52.87 15,526 +2.19(+4.32%)
Nov 01, 2021 48.60 50.92 48.90 50.68 9,267 +1.78(+3.64%)
Oct 29, 2021 52.00 52.00 48.78 48.90 10,210 -0.94(-1.89%)
Oct 28, 2021 47.50 49.84 47.50 49.84 25,816 +2.84(+6.04%)
Oct 27, 2021 51.06 52.09 47.00 47.00 39,619 -4.82(-9.30%)
Oct 26, 2021 52.50 51.03 51.82 11,507 -0.25(-0.48%)
Oct 25, 2021 53.60 55.22 51.54 52.07 25,416 -0.88(-1.66%)
Oct 22, 2021 54.00 54.00 52.49 52.95 23,079 -0.07(-0.13%)
Oct 21, 2021 52.50 53.99 52.50 53.02 16,055 +0.92(+1.77%)
Oct 20, 2021 51.74 52.51 50.45 52.10 22,947 +0.36(+0.70%)
Oct 19, 2021 49.60 53.07 49.35 51.74 18,221 +1.72(+3.44%)
Oct 18, 2021 52.87 53.01 49.33 50.02 30,153 -2.46(-4.69%)
Oct 15, 2021 54.50 54.50 51.88 52.48 12,111 -1.52(-2.81%)
Oct 14, 2021 53.50 54.44 51.53 54.00 30,226 +1.69(+3.23%)
Oct 13, 2021 50.98 52.50 50.01 52.31 15,880 +2.20(+4.39%)
Oct 12, 2021 50.00 51.75 50.00 50.11 9,994 -0.48(-0.95%)
Oct 11, 2021 59.95 59.95 48.00 50.59 76,732 -8.41(-14.25%)
Oct 08, 2021 55.50 59.87 55.29 59.00 57,842 +4.12(+7.51%)
Oct 07, 2021 53.00 55.89 52.55 54.88 39,814 +2.38(+4.53%)
Oct 06, 2021 51.25 53.00 51.00 52.50 17,417 +1.00(+1.94%)
Oct 05, 2021 51.32 51.89 50.17 51.50 9,127 +0.57(+1.12%)
Oct 04, 2021 50.25 52.00 50.08 50.93 29,245 +0.96(+1.92%)
Oct 01, 2021 49.78 50.40 49.00 49.97 5,506 +0.00(+0.01%)
Sep 30, 2021 48.57 50.73 47.26 49.97 12,951 +1.21(+2.47%)
Sep 29, 2021 48.90 51.79 48.72 48.76 30,149 -0.35(-0.72%)
Sep 28, 2021 50.57 50.57 46.42 49.11 17,421 -1.62(-3.18%)
Sep 27, 2021 51.10 51.50 49.10 50.73 17,560 -0.96(-1.86%)
Sep 24, 2021 49.88 52.00 48.25 51.69 37,409 +2.29(+4.64%)
Sep 23, 2021 47.45 49.40 46.58 49.40 24,626 +1.53(+3.20%)
Sep 22, 2021 46.73 47.87 46.01 47.87 19,401 +1.27(+2.73%)
Sep 21, 2021 47.35 47.35 44.70 46.60 15,282 +0.80(+1.75%)
Sep 20, 2021 47.15 47.50 44.37 45.80 19,150 -1.70(-3.58%)
Sep 17, 2021 46.94 47.50 45.96 47.50 21,620 +0.50(+1.06%)
Sep 16, 2021 46.50 47.00 45.00 47.00 12,625 +0.50(+1.08%)
Sep 15, 2021 44.08 46.50 44.00 46.50 20,301 +2.90(+6.66%)
Sep 14, 2021 44.70 44.88 42.94 43.60 14,454 -0.40(-0.92%)
Sep 13, 2021 44.40 45.11 43.50 44.00 7,545 -0.50(-1.12%)
Sep 10, 2021 43.59 45.50 43.59 44.50 7,925 -0.45(-0.99%)
Sep 09, 2021 45.99 46.00 44.19 44.95 9,189 +0.02(+0.05%)
Sep 08, 2021 43.06 46.00 42.22 44.92 28,818 +0.74(+1.66%)
Sep 07, 2021 45.50 46.00 43.36 44.19 12,442 -1.17(-2.58%)
Sep 03, 2021 43.38 46.00 43.38 45.36 22,909 +1.88(+4.32%)
Sep 02, 2021 43.78 43.78 43.08 43.48 3,507 +0.25(+0.58%)
Sep 01, 2021 41.18 43.23 41.01 43.23 17,839 +1.23(+2.93%)
Aug 31, 2021 42.19 42.90 40.75 42.00 20,557 +0.24(+0.57%)
Aug 30, 2021 41.61 42.35 41.61 41.76 5,696 -0.24(-0.57%)
Aug 27, 2021 41.92 43.06 41.57 42.00 14,540 +0.01(+0.02%)
Aug 26, 2021 40.50 42.07 40.50 41.99 7,601 +1.34(+3.30%)
Aug 25, 2021 41.51 42.04 40.65 40.65 5,772 -1.10(-2.63%)
Aug 24, 2021 41.88 42.59 40.68 41.75 8,467 -0.05(-0.12%)
Aug 23, 2021 40.51 42.50 40.50 41.80 18,286 +1.80(+4.50%)
Aug 20, 2021 41.70 42.38 40.00 40.00 25,653 -2.16(-5.12%)
Aug 19, 2021 42.92 43.85 41.70 42.16 7,253 -1.84(-4.18%)
Aug 18, 2021 42.89 44.00 42.06 44.00 8,292 +1.98(+4.71%)
Aug 17, 2021 42.12 44.50 41.18 42.02 31,003 -0.63(-1.48%)
Aug 16, 2021 42.78 42.80 40.56 42.65 39,573 +0.30(+0.71%)
Aug 13, 2021 42.00 43.50 41.10 42.35 10,319 +0.06(+0.14%)
Aug 12, 2021 42.68 43.50 40.40 42.29 8,670 +0.24(+0.57%)
Aug 11, 2021 40.78 44.54 39.13 42.05 45,739 +1.52(+3.75%)
Aug 10, 2021 39.90 40.99 39.00 40.53 17,584 +0.78(+1.96%)
Aug 09, 2021 36.50 39.96 36.50 39.75 23,188 +2.89(+7.84%)
Aug 06, 2021 37.35 37.87 36.50 36.86 10,921 +0.40(+1.10%)
Aug 05, 2021 36.01 36.54 36.01 36.46 5,851 +0.32(+0.89%)
Aug 04, 2021 37.55 37.55 36.14 36.14 12,045 -1.77(-4.67%)
Aug 03, 2021 36.78 38.09 36.36 37.91 6,731 +1.41(+3.86%)
Aug 02, 2021 37.06 37.99 36.20 36.50 10,116 -0.97(-2.59%)
Jul 30, 2021 36.26 37.65 36.26 37.47 3,869 +1.10(+3.02%)
Jul 29, 2021 37.53 39.25 36.00 36.37 22,580 -1.01(-2.70%)
Jul 28, 2021 37.22 38.15 37.22 37.38 8,172 +0.15(+0.40%)
Jul 27, 2021 38.06 38.70 37.10 37.23 11,416 -1.18(-3.07%)
Jul 26, 2021 38.50 39.18 38.10 38.41 6,494 +0.16(+0.42%)
Jul 23, 2021 37.79 38.47 37.79 38.25 11,517 +0.55(+1.46%)
Jul 22, 2021 37.96 38.07 37.60 37.70 3,069 -0.44(-1.15%)
Jul 21, 2021 38.00 38.99 37.54 38.14 7,334 -0.59(-1.52%)
Jul 20, 2021 38.78 39.55 38.01 38.73 17,982 +0.39(+1.02%)
Jul 19, 2021 39.12 39.20 37.50 38.34 13,516 -0.95(-2.42%)
Jul 16, 2021 39.31 40.07 38.90 39.29 6,491 -0.02(-0.05%)
Jul 15, 2021 40.34 40.90 38.92 39.31 8,355 -1.78(-4.33%)
Jul 14, 2021 42.01 42.50 40.00 41.09 17,404 -0.91(-2.17%)
Jul 13, 2021 41.57 42.30 40.80 42.00 9,347 +0.59(+1.42%)
Jul 12, 2021 40.00 41.41 39.83 41.41 10,061 +1.39(+3.47%)
Jul 09, 2021 40.88 40.88 40.02 40.02 2,663 +0.08(+0.20%)
Jul 08, 2021 40.50 40.50 39.22 39.94 9,468 -0.25(-0.62%)
Jul 07, 2021 39.50 40.97 39.44 40.19 7,537 +1.17(+3.00%)
Jul 06, 2021 39.45 40.07 38.87 39.02 10,966 -0.87(-2.18%)
Jul 02, 2021 40.00 40.00 39.51 39.89 6,776 -0.38(-0.94%)
Jul 01, 2021 40.16 41.48 40.16 40.27 3,675 +0.10(+0.25%)
Jun 30, 2021 40.95 40.95 39.22 40.17 12,020 -0.17(-0.42%)
Jun 29, 2021 41.90 41.90 40.00 40.34 20,706 -1.36(-3.26%)
Jun 28, 2021 41.38 41.89 40.00 41.70 30,407 +1.15(+2.84%)
Jun 25, 2021 41.22 42.57 40.04 40.55 18,531 -0.31(-0.76%)
Jun 24, 2021 39.11 40.89 39.11 40.86 7,085 +2.16(+5.58%)
Jun 23, 2021 38.08 39.32 38.08 38.70 11,546 +0.31(+0.81%)
Jun 22, 2021 37.89 38.39 36.53 38.39 19,592 +0.40(+1.05%)
Jun 21, 2021 37.89 39.02 37.41 37.99 33,348 +0.51(+1.36%)
Jun 18, 2021 37.66 38.21 36.40 37.48 25,497 -0.77(-2.01%)
Jun 17, 2021 37.56 39.23 37.50 38.25 20,157 +0.58(+1.54%)
Jun 16, 2021 38.01 39.38 37.67 37.67 32,420 -0.70(-1.82%)
Jun 15, 2021 38.63 39.99 37.44 38.37 22,750 -0.71(-1.82%)
Jun 14, 2021 38.80 41.98 38.50 39.08 37,618 -3.75(-8.76%)
Jun 11, 2021 43.54 44.12 40.89 42.83 21,743 -0.32(-0.74%)
Jun 10, 2021 43.70 44.49 42.64 43.15 13,320 -1.04(-2.35%)
Jun 09, 2021 44.24 44.78 43.84 44.19 10,396 +0.01(+0.02%)
Jun 08, 2021 44.50 45.13 44.15 44.18 12,887 -0.45(-1.01%)
Jun 07, 2021 45.60 45.60 43.95 44.63 8,759 +0.09(+0.20%)
Jun 04, 2021 44.68 44.68 42.90 44.54 6,047 +0.05(+0.11%)
Jun 03, 2021 43.77 45.50 43.77 44.49 11,956 +0.67(+1.53%)
Jun 02, 2021 46.00 46.78 43.54 43.82 15,481 -2.02(-4.41%)
Jun 01, 2021 45.85 47.16 45.10 45.84 19,792 -0.01(-0.02%)
May 28, 2021 44.36 46.34 43.22 45.85 21,579 +1.85(+4.20%)
May 27, 2021 43.40 44.35 43.00 44.00 16,672 +1.00(+2.33%)
May 26, 2021 41.41 43.35 41.41 43.00 12,543 +1.59(+3.84%)
May 25, 2021 40.47 42.50 40.00 41.41 17,151 +1.23(+3.06%)
May 24, 2021 40.43 40.43 39.36 40.18 9,729 +1.28(+3.29%)
May 21, 2021 38.55 39.14 38.55 38.90 5,016 -0.32(-0.82%)
May 20, 2021 37.89 39.22 37.39 39.22 5,631 +1.22(+3.21%)
May 19, 2021 37.97 38.71 36.98 38.00 16,099 -0.75(-1.94%)
May 18, 2021 37.65 39.37 37.25 38.75 13,868 +1.04(+2.76%)
May 17, 2021 37.78 38.51 37.50 37.71 14,021 -1.42(-3.63%)
May 14, 2021 37.83 39.98 37.06 39.13 22,281 +2.23(+6.04%)
May 13, 2021 37.32 39.10 35.67 36.90 47,451 -0.28(-0.75%)
May 12, 2021 42.90 42.90 37.18 37.18 20,047 -3.64(-8.92%)
May 11, 2021 36.13 41.75 35.09 40.82 33,749 -0.23(-0.56%)
May 10, 2021 44.09 45.58 41.00 41.05 21,990 -2.21(-5.11%)
May 07, 2021 43.16 45.00 43.16 43.26 22,830 -0.07(-0.16%)
May 06, 2021 45.51 45.51 43.22 43.33 19,812 -1.75(-3.88%)
May 05, 2021 45.10 46.20 44.34 45.08 22,908 +0.80(+1.81%)
May 04, 2021 46.14 46.14 43.54 44.28 22,071 -1.73(-3.76%)
May 03, 2021 46.40 48.18 45.83 46.01 15,761 +0.95(+2.11%)
Apr 30, 2021 46.59 46.59 44.10 45.06 14,200 -1.39(-2.99%)
Apr 29, 2021 48.25 48.25 46.23 46.45 9,916 -1.55(-3.23%)
Apr 28, 2021 45.67 48.00 45.67 48.00 22,728 +1.55(+3.34%)
Apr 27, 2021 44.78 46.67 44.36 46.45 18,451 +1.98(+4.45%)
Apr 26, 2021 43.53 44.70 43.53 44.47 12,179 +0.99(+2.28%)
Apr 23, 2021 42.20 43.53 42.20 43.48 24,000 +1.68(+4.02%)
Apr 22, 2021 43.00 43.03 41.34 41.80 12,231 -0.55(-1.30%)
Apr 21, 2021 41.13 43.52 40.48 42.35 16,216 +1.12(+2.72%)
Apr 20, 2021 43.00 43.06 40.90 41.23 25,270 -1.86(-4.32%)
Apr 19, 2021 44.85 44.85 42.53 43.09 22,248 -1.90(-4.22%)
Apr 16, 2021 45.18 46.23 44.01 44.99 29,800 -0.19(-0.42%)
Apr 15, 2021 47.78 47.78 44.64 45.18 18,195 -1.49(-3.19%)
Apr 14, 2021 46.24 47.00 46.05 46.67 8,231 -0.10(-0.21%)
Apr 13, 2021 48.07 48.07 46.26 46.77 13,339 -1.33(-2.77%)
Apr 12, 2021 49.90 50.64 46.53 48.10 27,034 -1.80(-3.61%)
Apr 09, 2021 50.81 50.81 49.50 49.90 10,200 -0.34(-0.68%)
Apr 08, 2021 50.74 50.74 49.22 50.24 29,710 +0.09(+0.18%)
Apr 07, 2021 49.86 50.15 48.66 50.15 15,530 +0.19(+0.38%)
Apr 06, 2021 49.00 50.25 48.30 49.96 42,154 +1.65(+3.42%)
Apr 05, 2021 47.80 49.42 46.96 48.31 53,098 +2.05(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.